WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $55.45
+0.62%
$7.38 billion $61.26 million
Aug 4, 1 PM $55.12
-0.47%
$7.34 billion $65.46 million
Aug 4, 12 PM $55.4
+0.06%
$7.38 billion $66.81 million
Aug 4, 11 AM $55.38
+0.28%
$7.38 billion $67.31 million
Aug 4, 10 AM $55.21
+0.34%
$7.35 billion $66.92 million
Aug 4, 9 AM $55.03
-0.01%
$7.33 billion $66.38 million
Aug 4, 8 AM $55.04
-0.22%
$7.33 billion $66.84 million
Aug 4, 7 AM $55.14
+0.13%
$7.34 billion $68.32 million
Aug 4, 6 AM $55.07
-0.29%
$7.33 billion $69.34 million
Aug 4, 5 AM $55.23
-0.41%
$7.36 billion $70.07 million
Aug 4, 4 AM $55.47
+0.44%
$7.39 billion $70.79 million
Aug 4, 3 AM $55.23
-0.04%
$7.36 billion $70.63 million
Aug 4, 2 AM $55.26
-0.02%
$7.36 billion $71 million
Aug 4, 1 AM $55.26
+0.71%
$7.36 billion $70.53 million
Aug 4, 12 AM $54.87
-0.26%
$7.31 billion $69.21 million
Aug 3, 11 PM $55
-0.11%
$7.33 billion $69.17 million
Aug 3, 10 PM $55.07
-0.06%
$7.33 billion $69.95 million
Aug 3, 9 PM $55.1
-0.25%
$7.34 billion $71.16 million
Aug 3, 8 PM $55.25
-0.14%
$7.36 billion $72.64 million
Aug 3, 7 PM $55.34
+0.03%
$7.37 billion $72.34 million
Aug 3, 6 PM $55.32
-0.01%
$7.37 billion $71.55 million
Aug 3, 5 PM $55.33
+0.19%
$7.37 billion $71.66 million
Aug 3, 4 PM $55.23
+0.09%
$7.36 billion $70.28 million
Aug 3, 3 PM $55.17
-0.36%
$7.35 billion $68.58 million
Aug 3, 2 PM $55.37
+1.03%
$7.37 billion $63.96 million
Aug 3, 1 PM $54.81
+0.64%
$7.3 billion $55.62 million
Aug 3, 12 PM $54.46
+0.20%
$7.25 billion $51.08 million
Aug 3, 11 AM $54.35
-0.20%
$7.24 billion $50.87 million
Aug 3, 10 AM $54.46
-0.20%
$7.25 billion $51.63 million
Aug 3, 9 AM $54.56
+0.49%
$7.27 billion $50.91 million
Aug 3, 8 AM $54.28
-0.25%
$7.23 billion $51.11 million
Aug 3, 7 AM $54.41
-0.06%
$7.25 billion $50.36 million
Aug 3, 6 AM $54.47
-0.32%
$7.25 billion $48.64 million
Aug 3, 5 AM $54.64
-0.04%
$7.28 billion $47.83 million
Aug 3, 4 AM $54.66
-0.07%
$7.28 billion $47.21 million
Aug 3, 3 AM $54.7
-0.34%
$7.29 billion $46.42 million
Aug 3, 2 AM $54.89
-0.07%
$7.31 billion $46.19 million
Aug 3, 1 AM $54.93
-0.24%
$7.32 billion $48.78 million
Aug 3, 12 AM $55.06
-0.40%
$7.33 billion $47.4 million
Aug 2, 11 PM $55.28
+0.15%
$7.36 billion $45.81 million
Aug 2, 10 PM $55.21
-0.36%
$7.35 billion $44.68 million
Aug 2, 9 PM $55.38
+0.19%
$7.38 billion $42.67 million
Aug 2, 8 PM $55.28
+0.01%
$7.36 billion $41.99 million
Aug 2, 7 PM $55.27
+0.13%
$7.36 billion $42.96 million
Aug 2, 6 PM $55.2
+0.16%
$7.35 billion $44.76 million
Aug 2, 5 PM $55.11
+0.20%
$7.34 billion $49.79 million
Aug 2, 4 PM $54.99
+0.14%
$7.32 billion $51.02 million
Aug 2, 3 PM $54.92
+0.09%
$7.31 billion $50.48 million
Aug 2, 2 PM $54.86
-0.06%
$7.31 billion $49.93 million
Aug 2, 1 PM $54.9
-0.04%
$7.31 billion $48.78 million