Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $84.6
+0.08%
$10.28 billion $40.07 million
Sep 27, 10 AM $84.47
-0.17%
$10.27 billion $39.79 million
Sep 27, 9 AM $84.6
+0.07%
$10.29 billion $39.33 million
Sep 27, 8 AM $84.55
+0.14%
$10.28 billion $39.05 million
Sep 27, 7 AM $84.43
+0.18%
$10.26 billion $37.68 million
Sep 27, 6 AM $84.26
+0.14%
$10.24 billion $36.42 million
Sep 27, 5 AM $84.12
+0.16%
$10.23 billion $35.64 million
Sep 27, 4 AM $84.01
-0.11%
$10.21 billion $35.16 million
Sep 27, 3 AM $84.1
-0.07%
$10.22 billion $35.3 million
Sep 27, 2 AM $84.19
+0.06%
$10.24 billion $35.56 million
Sep 27, 1 AM $84.15
+0.17%
$10.23 billion $36.24 million
Sep 27, 12 AM $84.03
-0.06%
$10.22 billion $37.13 million
Sep 26, 11 PM $84.08
+0.16%
$10.22 billion $38.38 million
Sep 26, 10 PM $83.96
+0.19%
$10.21 billion $38.44 million
Sep 26, 9 PM $83.79
+0.18%
$10.19 billion $38.73 million
Sep 26, 8 PM $83.63
-0.11%
$10.17 billion $40.13 million
Sep 26, 7 PM $83.69
-0.04%
$10.18 billion $40.64 million
Sep 26, 6 PM $83.72
-0.13%
$10.18 billion $42.33 million
Sep 26, 5 PM $83.81
-0.03%
$10.19 billion $44.84 million
Sep 26, 4 PM $83.84
-0.09%
$10.19 billion $47.23 million
Sep 26, 3 PM $83.89
+0.11%
$10.2 billion $53.29 million
Sep 26, 2 PM $83.78
+0.10%
$10.19 billion $61.58 million
Sep 26, 1 PM $83.71
-0.15%
$10.18 billion $75.9 million
Sep 26, 12 PM $83.84
-0.09%
$10.19 billion $85.73 million
Sep 26, 11 AM $83.93
+0.04%
$10.2 billion $95.48 million
Sep 26, 10 AM $83.9
+0.19%
$10.2 billion $101.64 million
Sep 26, 9 AM $83.76
-0.21%
$10.18 billion $103.92 million
Sep 26, 8 AM $83.94
+0.08%
$10.21 billion $106.38 million
Sep 26, 7 AM $83.88
+0.24%
$10.2 billion $107.86 million
Sep 26, 6 AM $83.69
-0.05%
$10.17 billion $109.76 million
Sep 26, 5 AM $83.73
-0.08%
$10.18 billion $111.42 million
Sep 26, 4 AM $83.79
-0.02%
$10.19 billion $112.37 million
Sep 26, 3 AM $83.77
-0.08%
$10.18 billion $113.16 million
Sep 26, 2 AM $83.85
-0.05%
$10.19 billion $115.23 million
Sep 26, 1 AM $83.9
+0.19%
$10.2 billion $117.19 million
Sep 26, 12 AM $83.71
-0.20%
$10.18 billion $118.65 million
Sep 25, 11 PM $83.88
-0.08%
$10.2 billion $119.77 million
Sep 25, 10 PM $83.93
+0.31%
$10.2 billion $120.3 million
Sep 25, 9 PM $83.66
-0.08%
$10.17 billion $121.24 million
Sep 25, 8 PM $83.71
-0.19%
$10.18 billion $120.62 million
Sep 25, 7 PM $83.88
+0.05%
$10.2 billion $121.77 million
Sep 25, 6 PM $83.84
+0.22%
$10.19 billion $123.67 million
Sep 25, 5 PM $83.6
-0.14%
$10.16 billion $125.65 million
Sep 25, 4 PM $83.71
+0.29%
$10.18 billion $129.3 million
Sep 25, 3 PM $83.44
-0.41%
$10.14 billion $132.73 million
Sep 25, 2 PM $83.72
-0.11%
$10.18 billion $132.43 million
Sep 25, 1 PM $83.86
-0.56%
$10.19 billion $130.55 million
Sep 25, 12 PM $84.39
-0.10%
$10.26 billion $127.61 million
Sep 25, 11 AM $84.48
-0.07%
$10.27 billion $120.95 million
Sep 25, 10 AM $84.54
+0.20%
$10.28 billion $116.56 million