WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 53.38
-0.27%
$ 7.19 billion $ 128.96 million
Jun 17, 1 PM $ 53.52
+0.34%
$ 7.21 billion $ 133.85 million
Jun 17, 12 PM $ 53.34
+0.11%
$ 7.19 billion $ 137.62 million
Jun 17, 11 AM $ 53.28
+0.05%
$ 7.18 billion $ 139.95 million
Jun 17, 10 AM $ 53.26
-0.07%
$ 7.18 billion $ 137.51 million
Jun 17, 9 AM $ 53.32
+0.02%
$ 7.19 billion $ 137.14 million
Jun 17, 8 AM $ 53.31
-0.82%
$ 7.19 billion $ 139.03 million
Jun 17, 7 AM $ 53.75
-0.16%
$ 7.25 billion $ 138.44 million
Jun 17, 6 AM $ 53.84
-0.27%
$ 7.26 billion $ 137.3 million
Jun 17, 5 AM $ 53.98
-0.09%
$ 7.28 billion $ 137.72 million
Jun 17, 4 AM $ 54.03
+0.12%
$ 7.28 billion $ 139.13 million
Jun 17, 3 AM $ 53.97
-0.14%
$ 7.27 billion $ 140.51 million
Jun 17, 2 AM $ 54.04
+0.00%
$ 7.28 billion $ 141.76 million
Jun 17, 1 AM $ 54.04
+0.18%
$ 7.28 billion $ 143.97 million
Jun 17, 12 AM $ 53.95
+0.11%
$ 7.27 billion $ 142.99 million
Jun 16, 11 PM $ 53.89
-0.15%
$ 7.26 billion $ 144.1 million
Jun 16, 10 PM $ 53.97
+0.01%
$ 7.27 billion $ 146.46 million
Jun 16, 9 PM $ 53.96
-0.10%
$ 7.27 billion $ 151.32 million
Jun 16, 8 PM $ 54.02
+0.25%
$ 7.28 billion $ 152.21 million
Jun 16, 7 PM $ 53.89
-0.28%
$ 7.26 billion $ 153.6 million
Jun 16, 6 PM $ 54.04
-0.04%
$ 7.28 billion $ 155.23 million
Jun 16, 5 PM $ 54.06
+0.35%
$ 7.29 billion $ 154.75 million
Jun 16, 4 PM $ 53.87
-0.20%
$ 7.26 billion $ 157.38 million
Jun 16, 3 PM $ 53.98
+0.31%
$ 7.28 billion $ 161.76 million
Jun 16, 2 PM $ 53.81
-0.86%
$ 7.25 billion $ 162.78 million
Jun 16, 1 PM $ 54.28
-0.54%
$ 7.32 billion $ 157.22 million
Jun 16, 12 PM $ 54.57
+0.12%
$ 7.36 billion $ 162.2 million
Jun 16, 11 AM $ 54.5
-0.02%
$ 7.35 billion $ 160.44 million
Jun 16, 10 AM $ 54.51
+0.08%
$ 7.35 billion $ 170.42 million
Jun 16, 9 AM $ 54.47
-0.59%
$ 7.34 billion $ 168.53 million
Jun 16, 8 AM $ 54.8
+1.01%
$ 7.39 billion $ 165.73 million
Jun 16, 7 AM $ 54.25
-0.04%
$ 7.31 billion $ 162.67 million
Jun 16, 6 AM $ 54.27
+0.54%
$ 7.32 billion $ 162.36 million
Jun 16, 5 AM $ 53.98
+0.26%
$ 7.28 billion $ 161.21 million
Jun 16, 4 AM $ 53.84
-0.51%
$ 7.26 billion $ 159.88 million
Jun 16, 3 AM $ 54.12
+0.60%
$ 7.3 billion $ 158.95 million
Jun 16, 2 AM $ 53.8
-1.02%
$ 7.25 billion $ 158.9 million
Jun 16, 1 AM $ 54.35
+0.12%
$ 7.33 billion $ 157.03 million
Jun 16, 12 AM $ 54.29
-0.12%
$ 7.32 billion $ 159.12 million
Jun 15, 11 PM $ 54.35
+0.17%
$ 7.33 billion $ 162.99 million
Jun 15, 10 PM $ 54.26
-0.46%
$ 7.31 billion $ 166.45 million
Jun 15, 9 PM $ 54.51
-0.21%
$ 7.35 billion $ 172.81 million
Jun 15, 8 PM $ 54.63
-0.05%
$ 7.36 billion $ 185.92 million
Jun 15, 7 PM $ 54.66
-0.30%
$ 7.37 billion $ 183.06 million
Jun 15, 6 PM $ 54.82
-0.03%
$ 7.39 billion $ 177.94 million
Jun 15, 5 PM $ 54.84
-0.43%
$ 7.39 billion $ 174.79 million
Jun 15, 4 PM $ 55.08
-0.04%
$ 7.42 billion $ 169.99 million
Jun 15, 3 PM $ 55.1
+1.01%
$ 7.43 billion $ 162.48 million
Jun 15, 2 PM $ 54.55
+0.13%
$ 7.35 billion $ 154.91 million
Jun 15, 1 PM $ 54.48
+0.48%
$ 7.34 billion $ 150.91 million