WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 54.06
+0.73%
$ 7.29 billion $ 75.61 million
Apr 29, 4 PM $ 53.67
+0.03%
$ 7.23 billion $ 73.18 million
Apr 29, 3 PM $ 53.65
-0.96%
$ 7.23 billion $ 71.68 million
Apr 29, 2 PM $ 54.17
-0.28%
$ 7.3 billion $ 69.49 million
Apr 29, 1 PM $ 54.33
-0.36%
$ 7.32 billion $ 70.14 million
Apr 29, 12 PM $ 54.52
-0.49%
$ 7.35 billion $ 70 million
Apr 29, 11 AM $ 54.79
-0.13%
$ 7.39 billion $ 68.96 million
Apr 29, 10 AM $ 54.86
-0.14%
$ 7.39 billion $ 69.64 million
Apr 29, 9 AM $ 54.94
+0.71%
$ 7.41 billion $ 67.8 million
Apr 29, 8 AM $ 54.55
-0.09%
$ 7.35 billion $ 65.87 million
Apr 29, 7 AM $ 54.59
+0.09%
$ 7.36 billion $ 66.16 million
Apr 29, 6 AM $ 54.55
-0.29%
$ 7.35 billion $ 67.37 million
Apr 29, 5 AM $ 54.71
-0.02%
$ 7.37 billion $ 67.58 million
Apr 29, 4 AM $ 54.72
+0.54%
$ 7.38 billion $ 67.47 million
Apr 29, 3 AM $ 54.43
+0.75%
$ 7.34 billion $ 66.1 million
Apr 29, 2 AM $ 54.03
-0.10%
$ 7.28 billion $ 64.98 million
Apr 29, 1 AM $ 54.08
+0.02%
$ 7.29 billion $ 66.41 million
Apr 29, 12 AM $ 54.07
+0.16%
$ 7.29 billion $ 66.18 million
Apr 28, 11 PM $ 53.98
+0.15%
$ 7.28 billion $ 66.87 million
Apr 28, 10 PM $ 53.9
-0.16%
$ 7.27 billion $ 67.39 million
Apr 28, 9 PM $ 53.99
-0.25%
$ 7.28 billion $ 67.98 million
Apr 28, 8 PM $ 54.12
+0.04%
$ 7.3 billion $ 68.51 million
Apr 28, 7 PM $ 54.1
+0.20%
$ 7.29 billion $ 68.75 million
Apr 28, 6 PM $ 53.99
+0.05%
$ 7.28 billion $ 70.21 million
Apr 28, 5 PM $ 53.96
+0.16%
$ 7.27 billion $ 70.75 million
Apr 28, 4 PM $ 53.88
+0.17%
$ 7.26 billion $ 71.69 million
Apr 28, 3 PM $ 53.79
+0.24%
$ 7.25 billion $ 72.88 million
Apr 28, 2 PM $ 53.66
-0.42%
$ 7.23 billion $ 80.69 million
Apr 28, 1 PM $ 53.89
-0.13%
$ 7.26 billion $ 82.02 million
Apr 28, 12 PM $ 53.96
+0.19%
$ 7.27 billion $ 81.97 million
Apr 28, 11 AM $ 53.85
-0.52%
$ 7.26 billion $ 81.52 million
Apr 28, 10 AM $ 54.13
-0.01%
$ 7.3 billion $ 80.05 million
Apr 28, 9 AM $ 54.14
-0.25%
$ 7.3 billion $ 80.03 million
Apr 28, 8 AM $ 54.27
-0.04%
$ 7.32 billion $ 80.98 million
Apr 28, 7 AM $ 54.3
+0.22%
$ 7.32 billion $ 81.46 million
Apr 28, 6 AM $ 54.18
-0.30%
$ 7.3 billion $ 81.36 million
Apr 28, 5 AM $ 54.35
+0.03%
$ 7.33 billion $ 83.17 million
Apr 28, 4 AM $ 54.33
+0.07%
$ 7.32 billion $ 90.1 million
Apr 28, 3 AM $ 54.29
-0.02%
$ 7.32 billion $ 90.83 million
Apr 28, 2 AM $ 54.3
-0.36%
$ 7.32 billion $ 91.7 million
Apr 28, 1 AM $ 54.49
-0.34%
$ 7.35 billion $ 91.97 million
Apr 28, 12 AM $ 54.68
+0.03%
$ 7.37 billion $ 97.15 million
Apr 27, 11 PM $ 54.66
+0.41%
$ 7.37 billion $ 100.36 million
Apr 27, 10 PM $ 54.44
+0.24%
$ 7.34 billion $ 103.45 million
Apr 27, 9 PM $ 54.31
-0.09%
$ 7.32 billion $ 107.6 million
Apr 27, 8 PM $ 54.37
+0.15%
$ 7.33 billion $ 110.61 million
Apr 27, 7 PM $ 54.28
-0.05%
$ 7.32 billion $ 110.43 million
Apr 27, 6 PM $ 54.3
+0.12%
$ 7.32 billion $ 110.88 million
Apr 27, 5 PM $ 54.24
+0.20%
$ 7.31 billion $ 111.34 million
Apr 27, 4 PM $ 54.13
-0.05%
$ 7.3 billion $ 109.36 million