WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 5.04
-0.18%
$ 738.16 million $ 4.69 million
Jun 25, 2023 $ 5.05
+0.36%
$ 739.52 million $ 4.08 million
Jun 24, 2023 $ 5.03
-0.15%
$ 736.85 million $ 4.73 million
Jun 23, 2023 $ 5.04
+2.42%
$ 738.02 million $ 5.49 million
Jun 22, 2023 $ 4.92
-0.34%
$ 720.63 million $ 4.09 million
Jun 21, 2023 $ 4.93
+1.06%
$ 723.08 million $ 5.63 million
Jun 20, 2023 $ 4.88
+0.78%
$ 715.49 million $ 4.51 million
Jun 19, 2023 $ 4.84
+0.37%
$ 711.58 million $ 4.32 million
Jun 18, 2023 $ 4.83
-0.07%
$ 708.96 million $ 4.48 million
Jun 17, 2023 $ 4.83
+0.22%
$ 709.48 million $ 4.61 million
Jun 16, 2023 $ 4.82
+2.03%
$ 707.91 million $ 4.79 million
Jun 15, 2023 $ 4.72
-0.23%
$ 693.84 million $ 6.06 million
Jun 14, 2023 $ 4.73
+0.37%
$ 695.44 million $ 6.82 million
Jun 13, 2023 $ 4.72
+0.97%
$ 692.88 million $ 8.6 million
Jun 12, 2023 $ 4.67
-0.12%
$ 687.92 million $ 8.61 million
Jun 11, 2023 $ 4.68
-0.01%
$ 688.76 million $ 8.3 million
Jun 10, 2023 $ 4.68
-3.14%
$ 688.81 million $ 9.26 million
Jun 9, 2023 $ 4.83
-0.20%
$ 711.15 million $ 9.13 million
Jun 8, 2023 $ 4.84
+0.27%
$ 712.59 million $ 8.96 million
Jun 7, 2023 $ 4.83
-0.19%
$ 710.64 million $ 11.03 million
Jun 6, 2023 $ 4.84
+0.90%
$ 712 million $ 14.76 million
Jun 5, 2023 $ 4.79
-2.50%
$ 707.41 million $ 13.69 million
Jun 4, 2023 $ 4.92
-0.19%
$ 725.52 million $ 14.63 million
Jun 3, 2023 $ 4.92
+0.19%
$ 726.91 million $ 12.63 million
Jun 2, 2023 $ 4.92
+0.25%
$ 725.54 million $ 14.66 million
Jun 1, 2023 $ 4.9
+1.02%
$ 723.77 million $ 13.89 million
May 31, 2023 $ 4.85
-0.73%
$ 716.48 million $ 14.82 million
May 30, 2023 $ 4.89
+2.15%
$ 721.75 million $ 14.37 million
May 29, 2023 $ 4.79
-0.65%
$ 708.63 million $ 14.24 million
May 28, 2023 $ 4.82
+0.55%
$ 713.29 million $ 15.05 million
May 27, 2023 $ 4.79
+1.24%
$ 709.42 million $ 14.69 million
May 26, 2023 $ 4.73
+3.17%
$ 700.75 million $ 13.75 million
May 25, 2023 $ 4.59
-0.47%
$ 679.22 million $ 13.75 million
May 24, 2023 $ 4.61
-0.25%
$ 682.42 million $ 11.99 million
May 23, 2023 $ 4.62
+0.00%
$ 684.15 million $ 11.68 million
May 22, 2023 $ 4.62
-2.00%
$ 686.35 million $ 11.89 million
May 21, 2023 $ 4.72
-0.50%
$ 700.35 million $ 8.14 million
May 20, 2023 $ 4.74
+1.30%
$ 703.89 million $ 13 million
May 19, 2023 $ 4.68
+0.20%
$ 694.85 million $ 17.76 million
May 18, 2023 $ 4.67
+0.17%
$ 693.49 million $ 16.81 million
May 17, 2023 $ 4.66
-0.01%
$ 692.33 million $ 21.7 million
May 16, 2023 $ 4.66
-1.09%
$ 692.42 million $ 21.97 million
May 15, 2023 $ 4.71
-2.29%
$ 702.84 million $ 19.37 million
May 14, 2023 $ 4.82
+0.50%
$ 719.28 million $ 22.27 million
May 13, 2023 $ 4.8
+3.28%
$ 715.7 million $ 22.22 million
May 12, 2023 $ 4.65
-0.81%
$ 692.99 million $ 24.2 million
May 11, 2023 $ 4.69
-0.55%
$ 698.65 million $ 23.72 million
May 10, 2023 $ 4.71
+0.52%
$ 702.52 million $ 20.76 million
May 9, 2023 $ 4.69
-0.47%
$ 701.73 million $ 19.58 million
May 8, 2023 $ 4.71
-2.08%
$ 705.04 million $ 21.37 million