WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $5.22
+0.43%
$632.6 million $7.98 million
Sep 30, 2023 $5.19
-0.85%
$629.89 million $7.28 million
Sep 29, 2023 $5.23
+0.06%
$636.04 million $8.06 million
Sep 28, 2023 $5.23
-0.08%
$635.67 million $8.39 million
Sep 27, 2023 $5.23
-0.10%
$636.16 million $7.3 million
Sep 26, 2023 $5.24
-0.61%
$636.79 million $8.06 million
Sep 25, 2023 $5.27
-1.15%
$640.7 million $8.73 million
Sep 24, 2023 $5.33
-0.10%
$648.16 million $7.55 million
Sep 23, 2023 $5.34
-0.14%
$648.82 million $8.3 million
Sep 22, 2023 $5.34
-0.18%
$649.73 million $6.79 million
Sep 21, 2023 $5.35
-0.14%
$650.88 million $8.6 million
Sep 20, 2023 $5.36
+0.30%
$651.77 million $8.31 million
Sep 19, 2023 $5.34
+0.55%
$651.49 million $7.74 million
Sep 18, 2023 $5.31
-0.50%
$647.96 million $8.99 million
Sep 17, 2023 $5.34
-0.54%
$651.2 million $7.31 million
Sep 16, 2023 $5.37
+0.61%
$654.71 million $7.84 million
Sep 15, 2023 $5.34
+0.00%
$650.77 million $8.91 million
Sep 14, 2023 $5.34
-0.01%
$650.75 million $8.06 million
Sep 13, 2023 $5.34
+0.13%
$650.8 million $8.33 million
Sep 12, 2023 $5.33
-0.20%
$649.98 million $9.66 million
Sep 11, 2023 $5.34
-0.53%
$653 million $9.08 million
Sep 10, 2023 $5.37
+0.87%
$656.48 million $9.31 million
Sep 9, 2023 $5.32
-0.02%
$650.79 million $8.51 million
Sep 8, 2023 $5.32
-0.21%
$650.92 million $8.8 million
Sep 7, 2023 $5.34
-0.47%
$652.27 million $7.31 million
Sep 6, 2023 $5.36
+0.35%
$655.37 million $6.47 million
Sep 5, 2023 $5.34
-0.06%
$654.75 million $8.43 million
Sep 4, 2023 $5.35
-0.30%
$655.12 million $8.38 million
Sep 3, 2023 $5.36
-0.43%
$657.12 million $7.22 million
Sep 2, 2023 $5.38
+0.02%
$659.93 million $8.34 million
Sep 1, 2023 $5.38
-0.66%
$659.83 million $8.95 million
Aug 31, 2023 $5.42
-0.50%
$664.25 million $8.67 million
Aug 30, 2023 $5.45
-0.61%
$667.57 million $7.91 million
Aug 29, 2023 $5.48
+0.86%
$671.65 million $9.25 million
Aug 28, 2023 $5.43
+0.28%
$667.63 million $7.67 million
Aug 27, 2023 $5.42
-0.80%
$665.79 million $7.95 million
Aug 26, 2023 $5.46
-0.01%
$671.15 million $7.39 million
Aug 25, 2023 $5.46
-0.28%
$671.25 million $7.7 million
Aug 24, 2023 $5.48
+0.58%
$673.1 million $9.71 million
Aug 23, 2023 $5.45
+0.81%
$671.04 million $13.04 million
Aug 22, 2023 $5.4
+0.63%
$665.1 million $12.34 million
Aug 21, 2023 $5.37
-2.21%
$660.97 million $15.74 million
Aug 20, 2023 $5.49
+0.18%
$675.79 million $15.23 million
Aug 19, 2023 $5.48
-0.09%
$674.49 million $15.05 million
Aug 18, 2023 $5.48
-1.41%
$675.21 million $14.94 million
Aug 17, 2023 $5.56
-1.94%
$684.77 million $16.1 million
Aug 16, 2023 $5.67
-1.40%
$698.46 million $12.55 million
Aug 15, 2023 $5.75
+2.18%
$826.91 million $10.81 million
Aug 14, 2023 $5.63
+1.70%
$810.99 million $12.28 million
Aug 13, 2023 $5.53
-0.22%
$797.16 million $11.77 million