WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $54.9
-0.04%
$7.31 billion $48.78 million
Aug 2, 12 PM $54.91
+0.11%
$7.31 billion $47.85 million
Aug 2, 11 AM $54.82
-0.38%
$7.3 billion $46.29 million
Aug 2, 10 AM $55.03
-0.10%
$7.33 billion $44.22 million
Aug 2, 9 AM $55.08
+0.30%
$7.34 billion $44.17 million
Aug 2, 8 AM $54.92
-0.78%
$7.31 billion $43.19 million
Aug 2, 7 AM $55.35
+0.00%
$7.37 billion $41.99 million
Aug 2, 6 AM $55.35
+0.05%
$7.37 billion $41.72 million
Aug 2, 5 AM $55.33
-0.18%
$7.37 billion $41.58 million
Aug 2, 4 AM $55.42
+0.16%
$7.38 billion $41.27 million
Aug 2, 3 AM $55.32
+0.01%
$7.37 billion $40.7 million
Aug 2, 2 AM $55.31
+0.75%
$7.45 billion $39.9 million
Aug 2, 1 AM $54.91
+0.35%
$7.4 billion $35.99 million
Aug 2, 12 AM $54.72
-0.03%
$7.37 billion $35.73 million
Aug 1, 11 PM $54.72
-0.05%
$7.37 billion $36.01 million
Aug 1, 10 PM $54.74
+0.07%
$7.37 billion $36.05 million
Aug 1, 9 PM $54.7
+0.23%
$7.37 billion $36.37 million
Aug 1, 8 PM $54.55
+0.15%
$7.35 billion $36.24 million
Aug 1, 7 PM $54.47
+0.09%
$7.34 billion $36.59 million
Aug 1, 6 PM $54.41
-0.59%
$7.33 billion $35.79 million
Aug 1, 5 PM $54.73
-0.37%
$7.37 billion $31.62 million
Aug 1, 4 PM $54.93
-0.12%
$7.4 billion $32.11 million
Aug 1, 3 PM $55.01
-0.09%
$7.41 billion $34.43 million
Aug 1, 2 PM $55.05
+0.07%
$7.41 billion $39.94 million
Aug 1, 1 PM $55.01
-0.06%
$7.41 billion $54.06 million
Aug 1, 12 PM $55.04
+0.07%
$7.41 billion $60.93 million
Aug 1, 11 AM $55
+0.00%
$7.41 billion $62.64 million
Aug 1, 10 AM $55
-0.01%
$7.41 billion $63.47 million
Aug 1, 9 AM $55.01
-0.09%
$7.41 billion $63.84 million
Aug 1, 8 AM $55.06
+0.07%
$7.42 billion $64.87 million
Aug 1, 7 AM $55.01
-0.05%
$7.41 billion $66.13 million
Aug 1, 6 AM $55.04
+0.11%
$7.41 billion $67.98 million
Aug 1, 5 AM $54.98
-0.13%
$7.4 billion $68.5 million
Aug 1, 4 AM $55.05
+0.14%
$7.41 billion $69.1 million
Aug 1, 3 AM $54.97
-0.08%
$7.4 billion $69.83 million
Aug 1, 2 AM $55.02
+0.13%
$7.41 billion $71.23 million
Aug 1, 1 AM $54.93
+0.00%
$7.4 billion $73.88 million
Aug 1, 12 AM $54.94
+0.15%
$7.4 billion $78.18 million
Jul 31, 11 PM $54.85
-0.07%
$7.39 billion $78.95 million
Jul 31, 10 PM $54.89
-0.03%
$7.39 billion $80.19 million
Jul 31, 9 PM $54.92
+0.04%
$7.4 billion $80.88 million
Jul 31, 8 PM $54.9
-0.12%
$7.39 billion $80.01 million
Jul 31, 7 PM $54.96
-0.16%
$7.4 billion $79.28 million
Jul 31, 6 PM $55.05
-0.20%
$7.41 billion $78.66 million
Jul 31, 5 PM $55.17
+0.63%
$7.43 billion $77.02 million
Jul 31, 4 PM $54.81
+0.12%
$7.38 billion $75.79 million
Jul 31, 3 PM $54.74
+0.08%
$7.37 billion $74.74 million
Jul 31, 2 PM $54.72
-0.68%
$7.37 billion $71.94 million
Jul 31, 1 PM $55.12
-0.66%
$7.42 billion $61.76 million
Jul 31, 12 PM $55.49
-0.17%
$7.47 billion $59.34 million