WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 54.24
+0.20%
$ 7.31 billion $ 111.34 million
Apr 27, 4 PM $ 54.13
-0.05%
$ 7.3 billion $ 109.36 million
Apr 27, 3 PM $ 54.15
-1.23%
$ 7.3 billion $ 106.13 million
Apr 27, 2 PM $ 54.83
+0.09%
$ 7.39 billion $ 96.61 million
Apr 27, 1 PM $ 54.78
+0.23%
$ 7.38 billion $ 92.34 million
Apr 27, 12 PM $ 54.65
-0.37%
$ 7.37 billion $ 88.29 million
Apr 27, 11 AM $ 54.86
-0.06%
$ 7.39 billion $ 86.62 million
Apr 27, 10 AM $ 54.89
-0.16%
$ 7.4 billion $ 85.93 million
Apr 27, 9 AM $ 54.97
+0.41%
$ 7.41 billion $ 85.08 million
Apr 27, 8 AM $ 54.75
+0.09%
$ 7.38 billion $ 83.36 million
Apr 27, 7 AM $ 54.7
-0.21%
$ 7.37 billion $ 81.7 million
Apr 27, 6 AM $ 54.83
-0.13%
$ 7.39 billion $ 79.16 million
Apr 27, 5 AM $ 54.9
-1.40%
$ 7.4 billion $ 76.35 million
Apr 27, 4 AM $ 55.68
-0.27%
$ 7.51 billion $ 71.33 million
Apr 27, 3 AM $ 55.83
-0.04%
$ 7.53 billion $ 70.11 million
Apr 27, 2 AM $ 55.85
-0.03%
$ 7.53 billion $ 68.04 million
Apr 27, 1 AM $ 55.87
+0.02%
$ 7.53 billion $ 65.88 million
Apr 27, 12 AM $ 55.86
+0.55%
$ 7.53 billion $ 58.53 million
Apr 26, 11 PM $ 55.55
+0.27%
$ 7.49 billion $ 55.14 million
Apr 26, 10 PM $ 55.4
+0.07%
$ 7.47 billion $ 51.82 million
Apr 26, 9 PM $ 55.36
-0.12%
$ 7.46 billion $ 46.67 million
Apr 26, 8 PM $ 55.43
-0.07%
$ 7.47 billion $ 43.25 million
Apr 26, 7 PM $ 55.47
+0.10%
$ 7.48 billion $ 42.73 million
Apr 26, 6 PM $ 55.41
+0.32%
$ 7.47 billion $ 40.81 million
Apr 26, 5 PM $ 55.23
+0.07%
$ 7.45 billion $ 39.64 million
Apr 26, 4 PM $ 55.19
-0.01%
$ 7.44 billion $ 39.63 million
Apr 26, 3 PM $ 55.19
-0.16%
$ 7.44 billion $ 41.79 million
Apr 26, 2 PM $ 55.28
+0.28%
$ 7.45 billion $ 41.47 million
Apr 26, 1 PM $ 55.12
+0.15%
$ 7.43 billion $ 39.91 million
Apr 26, 12 PM $ 55.04
-0.31%
$ 7.42 billion $ 38.79 million
Apr 26, 11 AM $ 55.21
+0.11%
$ 7.44 billion $ 38.68 million
Apr 26, 10 AM $ 55.15
-0.02%
$ 7.43 billion $ 39.01 million
Apr 26, 9 AM $ 55.16
-0.01%
$ 7.44 billion $ 39.16 million
Apr 26, 8 AM $ 55.16
-0.05%
$ 7.44 billion $ 38.84 million
Apr 26, 7 AM $ 55.19
+0.17%
$ 7.44 billion $ 38.47 million
Apr 26, 6 AM $ 55.1
-0.06%
$ 7.43 billion $ 38.32 million
Apr 26, 5 AM $ 55.13
+0.31%
$ 7.43 billion $ 37.85 million
Apr 26, 4 AM $ 54.97
+0.49%
$ 7.41 billion $ 35.02 million
Apr 26, 3 AM $ 54.7
-0.14%
$ 7.37 billion $ 34.31 million
Apr 26, 2 AM $ 54.78
+0.02%
$ 7.38 billion $ 34.1 million
Apr 26, 1 AM $ 54.76
-0.08%
$ 7.38 billion $ 33.93 million
Apr 26, 12 AM $ 54.81
-0.06%
$ 7.39 billion $ 33.58 million
Apr 25, 11 PM $ 54.84
+0.06%
$ 7.39 billion $ 33.17 million
Apr 25, 10 PM $ 54.8
+0.09%
$ 7.39 billion $ 32.9 million
Apr 25, 9 PM $ 54.76
+0.00%
$ 7.38 billion $ 33.86 million
Apr 25, 8 PM $ 54.76
+0.15%
$ 7.38 billion $ 34.89 million
Apr 25, 7 PM $ 54.68
-0.03%
$ 7.37 billion $ 36.6 million
Apr 25, 6 PM $ 54.69
+0.07%
$ 7.37 billion $ 37.54 million
Apr 25, 5 PM $ 54.66
-0.11%
$ 7.37 billion $ 39.48 million
Apr 25, 4 PM $ 54.72
+0.07%
$ 7.38 billion $ 41.09 million