WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 54.48
+0.48%
$ 7.34 billion $ 150.91 million
Jun 15, 12 PM $ 54.22
+0.57%
$ 7.31 billion $ 137.33 million
Jun 15, 11 AM $ 53.91
+0.69%
$ 7.27 billion $ 130.91 million
Jun 15, 10 AM $ 53.55
+0.52%
$ 7.22 billion $ 121.07 million
Jun 15, 9 AM $ 53.27
-0.14%
$ 7.18 billion $ 118.24 million
Jun 15, 8 AM $ 53.35
+0.09%
$ 7.19 billion $ 117.64 million
Jun 15, 7 AM $ 53.3
-0.27%
$ 7.18 billion $ 115.66 million
Jun 15, 6 AM $ 53.45
+0.02%
$ 7.2 billion $ 113.85 million
Jun 15, 5 AM $ 53.44
+0.21%
$ 7.2 billion $ 113.42 million
Jun 15, 4 AM $ 53.33
-0.31%
$ 7.19 billion $ 112.25 million
Jun 15, 3 AM $ 53.49
+0.59%
$ 7.21 billion $ 110.5 million
Jun 15, 2 AM $ 53.18
-0.08%
$ 7.17 billion $ 107.03 million
Jun 15, 1 AM $ 53.23
-0.16%
$ 7.17 billion $ 104.67 million
Jun 15, 12 AM $ 53.31
-0.26%
$ 7.19 billion $ 101.82 million
Jun 14, 11 PM $ 53.45
+0.56%
$ 7.2 billion $ 96.54 million
Jun 14, 10 PM $ 53.15
+0.15%
$ 7.16 billion $ 90.15 million
Jun 14, 9 PM $ 53.07
+1.95%
$ 7.15 billion $ 79.63 million
Jun 14, 8 PM $ 52.06
+0.29%
$ 7.02 billion $ 66.5 million
Jun 14, 7 PM $ 51.91
+0.01%
$ 7 billion $ 65.89 million
Jun 14, 6 PM $ 51.9
+0.07%
$ 7 billion $ 66.64 million
Jun 14, 5 PM $ 51.86
-0.25%
$ 6.99 billion $ 66.97 million
Jun 14, 4 PM $ 51.99
-0.05%
$ 7.01 billion $ 67.13 million
Jun 14, 3 PM $ 52.02
+0.15%
$ 7.01 billion $ 69.96 million
Jun 14, 2 PM $ 51.94
-0.53%
$ 7 billion $ 69.48 million
Jun 14, 1 PM $ 52.22
-0.07%
$ 7.04 billion $ 67.04 million
Jun 14, 12 PM $ 52.25
-0.44%
$ 7.04 billion $ 67.45 million
Jun 14, 11 AM $ 52.48
+0.04%
$ 7.07 billion $ 67.93 million
Jun 14, 10 AM $ 52.46
-0.14%
$ 7.07 billion $ 67.88 million
Jun 14, 9 AM $ 52.53
+0.22%
$ 7.08 billion $ 68.63 million
Jun 14, 8 AM $ 52.42
+0.01%
$ 7.07 billion $ 68.32 million
Jun 14, 7 AM $ 52.41
+0.15%
$ 7.07 billion $ 69.49 million
Jun 14, 6 AM $ 52.34
-0.08%
$ 7.05 billion $ 70.85 million
Jun 14, 5 AM $ 52.38
+0.04%
$ 7.06 billion $ 69.89 million
Jun 14, 4 AM $ 52.36
-0.28%
$ 7.06 billion $ 70.23 million
Jun 14, 3 AM $ 52.5
+0.06%
$ 7.08 billion $ 70.44 million
Jun 14, 2 AM $ 52.47
-0.21%
$ 7.07 billion $ 71.12 million
Jun 14, 1 AM $ 52.58
+0.18%
$ 7.09 billion $ 71.36 million
Jun 14, 12 AM $ 52.49
+0.08%
$ 7.08 billion $ 70.96 million
Jun 13, 11 PM $ 52.45
-0.06%
$ 7.07 billion $ 70.04 million
Jun 13, 10 PM $ 52.48
-0.04%
$ 7.07 billion $ 69.95 million
Jun 13, 9 PM $ 52.5
+0.34%
$ 7.08 billion $ 70.21 million
Jun 13, 8 PM $ 52.32
-0.10%
$ 7.05 billion $ 68.73 million
Jun 13, 7 PM $ 52.38
+0.24%
$ 7.06 billion $ 70.39 million
Jun 13, 6 PM $ 52.25
+0.14%
$ 7.04 billion $ 72.02 million
Jun 13, 5 PM $ 52.18
+0.09%
$ 7.03 billion $ 74.21 million
Jun 13, 4 PM $ 52.13
-0.45%
$ 7.03 billion $ 76.91 million
Jun 13, 3 PM $ 52.37
+0.14%
$ 7.06 billion $ 82.02 million
Jun 13, 2 PM $ 52.29
+0.16%
$ 7.05 billion $ 91.39 million
Jun 13, 1 PM $ 52.21
-0.15%
$ 7.04 billion $ 102.78 million
Jun 13, 12 PM $ 52.29
+0.30%
$ 7.05 billion $ 109.36 million