Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $84.54
+0.20%
$10.28 billion $116.56 million
Sep 25, 9 AM $84.38
+0.29%
$10.26 billion $118.23 million
Sep 25, 8 AM $84.12
+0.53%
$10.23 billion $123.62 million
Sep 25, 7 AM $83.67
-0.08%
$10.17 billion $128.42 million
Sep 25, 6 AM $83.73
-0.22%
$10.18 billion $130.84 million
Sep 25, 5 AM $83.92
+0.02%
$10.2 billion $132 million
Sep 25, 4 AM $83.88
+0.01%
$10.2 billion $133.33 million
Sep 25, 3 AM $83.87
+0.02%
$10.2 billion $134.19 million
Sep 25, 2 AM $83.85
-0.41%
$10.19 billion $134.53 million
Sep 25, 1 AM $84.19
-0.07%
$10.24 billion $135.36 million
Sep 25, 12 AM $84.25
+0.17%
$10.24 billion $135.72 million
Sep 24, 11 PM $84.09
-0.29%
$10.22 billion $135.04 million
Sep 24, 10 PM $84.31
-0.19%
$10.25 billion $135.04 million
Sep 24, 9 PM $84.47
+0.05%
$10.27 billion $135.31 million
Sep 24, 8 PM $84.4
-0.13%
$10.26 billion $135.68 million
Sep 24, 7 PM $84.54
+0.08%
$10.28 billion $135.22 million
Sep 24, 6 PM $84.53
+0.52%
$10.28 billion $134.64 million
Sep 24, 5 PM $84.1
-0.50%
$10.22 billion $133.56 million
Sep 24, 4 PM $84.53
+0.08%
$10.28 billion $134.41 million
Sep 24, 3 PM $84.45
+0.88%
$10.27 billion $134.97 million
Sep 24, 2 PM $83.76
-0.39%
$10.18 billion $136.04 million
Sep 24, 1 PM $84.09
+0.66%
$10.22 billion $147.7 million
Sep 24, 12 PM $83.52
+0.13%
$10.15 billion $147.06 million
Sep 24, 11 AM $83.41
-0.06%
$10.14 billion $148.11 million
Sep 24, 10 AM $83.45
+0.17%
$10.15 billion $149.26 million
Sep 24, 9 AM $83.25
-0.45%
$10.12 billion $147.71 million
Sep 24, 8 AM $83.61
-1.13%
$10.16 billion $141.59 million
Sep 24, 7 AM $84.56
+0.05%
$10.28 billion $139.93 million
Sep 24, 6 AM $84.53
+0.04%
$10.28 billion $139.82 million
Sep 24, 5 AM $84.5
+0.14%
$10.27 billion $138.67 million
Sep 24, 4 AM $84.38
+0.14%
$10.26 billion $139.63 million
Sep 24, 3 AM $84.25
-0.57%
$10.24 billion $141.96 million
Sep 24, 2 AM $84.73
+0.40%
$11.28 billion $143.06 million
Sep 24, 1 AM $84.46
-0.20%
$11.24 billion $142.36 million
Sep 24, 12 AM $84.65
-0.08%
$11.27 billion $143.23 million
Sep 23, 11 PM $84.71
-0.23%
$11.27 billion $144.88 million
Sep 23, 10 PM $84.92
+0.23%
$11.3 billion $147.79 million
Sep 23, 9 PM $84.72
+0.26%
$11.28 billion $148.2 million
Sep 23, 8 PM $84.5
-0.29%
$11.25 billion $147.94 million
Sep 23, 7 PM $84.76
+0.19%
$11.28 billion $148.4 million
Sep 23, 6 PM $84.6
+0.06%
$11.26 billion $148.8 million
Sep 23, 5 PM $84.53
+0.37%
$11.25 billion $149.18 million
Sep 23, 4 PM $84.2
-0.06%
$11.21 billion $146.57 million
Sep 23, 3 PM $84.31
-0.40%
$11.22 billion $141.96 million
Sep 23, 2 PM $84.61
-1.54%
$11.26 billion $140.42 million
Sep 23, 1 PM $85.92
+0.20%
$11.44 billion $128.94 million
Sep 23, 12 PM $85.77
-0.20%
$11.42 billion $131.7 million
Sep 23, 11 AM $85.96
-0.23%
$11.44 billion $131.82 million
Sep 23, 10 AM $86.15
-0.04%
$11.47 billion $131.65 million
Sep 23, 9 AM $86.22
+0.01%
$11.48 billion $131.72 million