WhiteBIT Coin Historical Data

WBT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $5.54
-0.09%
$798.99 million $12.3 million
Aug 11, 2023 $5.55
-0.33%
$799.71 million $12.14 million
Aug 10, 2023 $5.57
-0.20%
$802.6 million $10.66 million
Aug 9, 2023 $5.58
-0.40%
$805.99 million $11.68 million
Aug 8, 2023 $5.6
+0.70%
$809.12 million $11.65 million
Aug 7, 2023 $5.56
-0.90%
$803.44 million $10.88 million
Aug 6, 2023 $5.61
-0.47%
$810.55 million $10.98 million
Aug 5, 2023 $5.64
+0.00%
$814.3 million $11.34 million
Aug 4, 2023 $5.64
-0.35%
$814.15 million $11.32 million
Aug 3, 2023 $5.65
-3.07%
$816.76 million $13.26 million
Aug 2, 2023 $5.83
+4.86%
$844.59 million $19.3 million
Aug 1, 2023 $5.56
+0.12%
$805.47 million $13.41 million
Jul 31, 2023 $5.56
+0.46%
$804.5 million $13.14 million
Jul 30, 2023 $5.53
+0.27%
$800.76 million $13.3 million
Jul 29, 2023 $5.52
-0.45%
$798.64 million $13.4 million
Jul 28, 2023 $5.54
-0.33%
$802.24 million $12.04 million
Jul 27, 2023 $5.56
+0.01%
$804.82 million $14.36 million
Jul 26, 2023 $5.56
+0.15%
$812.7 million $11.69 million
Jul 25, 2023 $5.55
-0.22%
$811.51 million $10.68 million
Jul 24, 2023 $5.56
-0.22%
$813.25 million $11.2 million
Jul 23, 2023 $5.57
+0.58%
$814.96 million $10.78 million
Jul 22, 2023 $5.54
+0.14%
$810.37 million $9.68 million
Jul 21, 2023 $5.54
+0.29%
$809.23 million $10.89 million
Jul 20, 2023 $5.52
+0.16%
$807.01 million $10.97 million
Jul 19, 2023 $5.51
-0.01%
$805.65 million $12.07 million
Jul 18, 2023 $5.51
-0.14%
$805.86 million $12.69 million
Jul 17, 2023 $5.52
-0.50%
$806.97 million $13.99 million
Jul 16, 2023 $5.55
+0.32%
$811.25 million $14.04 million
Jul 15, 2023 $5.53
+0.07%
$808.85 million $13.4 million
Jul 14, 2023 $5.53
+0.37%
$808.23 million $12.83 million
Jul 13, 2023 $5.51
+0.59%
$805.25 million $13.14 million
Jul 12, 2023 $5.48
+0.41%
$800.61 million $13.73 million
Jul 11, 2023 $5.45
+0.85%
$797.32 million $16.42 million
Jul 10, 2023 $5.41
-0.39%
$790.51 million $8.23 million
Jul 9, 2023 $5.43
-0.12%
$793.58 million $4.09 million
Jul 8, 2023 $5.44
+0.21%
$794.55 million $3.88 million
Jul 7, 2023 $5.42
+0.18%
$792.88 million $4.5 million
Jul 6, 2023 $5.41
+1.54%
$791.44 million $5.3 million
Jul 5, 2023 $5.33
-0.66%
$779.43 million $4.71 million
Jul 4, 2023 $5.37
-0.18%
$784.62 million $4.53 million
Jul 3, 2023 $5.38
+0.00%
$786.05 million $4.29 million
Jul 2, 2023 $5.38
+0.90%
$786.04 million $3.74 million
Jul 1, 2023 $5.33
+1.02%
$779.03 million $3.09 million
Jun 30, 2023 $5.28
+2.32%
$771.15 million $4.56 million
Jun 29, 2023 $5.16
+1.89%
$753.67 million $4.5 million
Jun 28, 2023 $5.06
-0.42%
$739.69 million $4.39 million
Jun 27, 2023 $5.08
+0.88%
$742.8 million $4.69 million
Jun 26, 2023 $5.04
-0.18%
$738.16 million $4.69 million
Jun 25, 2023 $5.05
+0.36%
$739.52 million $4.08 million
Jun 24, 2023 $5.03
-0.15%
$736.85 million $4.73 million