WhiteBIT Coin Historical Data

WBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 54.72
+0.07%
$ 7.38 billion $ 41.09 million
Apr 25, 3 PM $ 54.68
-0.39%
$ 7.37 billion $ 42.4 million
Apr 25, 2 PM $ 54.9
-0.03%
$ 7.4 billion $ 47.97 million
Apr 25, 1 PM $ 54.91
+0.15%
$ 7.4 billion $ 54.46 million
Apr 25, 12 PM $ 54.83
-0.07%
$ 7.39 billion $ 61.94 million
Apr 25, 11 AM $ 54.87
-0.22%
$ 7.4 billion $ 65.06 million
Apr 25, 10 AM $ 54.99
+0.04%
$ 7.41 billion $ 70.96 million
Apr 25, 9 AM $ 54.97
+0.17%
$ 7.41 billion $ 73.15 million
Apr 25, 8 AM $ 54.87
+0.05%
$ 7.4 billion $ 76.39 million
Apr 25, 7 AM $ 54.85
+0.03%
$ 7.39 billion $ 79.69 million
Apr 25, 6 AM $ 54.83
+0.03%
$ 7.39 billion $ 82.91 million
Apr 25, 5 AM $ 54.81
-0.14%
$ 7.39 billion $ 85.19 million
Apr 25, 4 AM $ 54.89
+0.01%
$ 7.4 billion $ 87.83 million
Apr 25, 3 AM $ 54.88
+0.03%
$ 7.4 billion $ 91.06 million
Apr 25, 2 AM $ 54.87
+0.04%
$ 7.4 billion $ 94.04 million
Apr 25, 1 AM $ 54.84
+0.11%
$ 7.39 billion $ 95.84 million
Apr 25, 12 AM $ 54.78
+0.02%
$ 7.38 billion $ 98.46 million
Apr 24, 11 PM $ 54.77
+0.09%
$ 7.38 billion $ 100.42 million
Apr 24, 10 PM $ 54.72
-0.26%
$ 7.38 billion $ 100.98 million
Apr 24, 9 PM $ 54.86
-0.21%
$ 7.39 billion $ 101.73 million
Apr 24, 8 PM $ 54.97
+0.12%
$ 7.41 billion $ 101.24 million
Apr 24, 7 PM $ 54.91
+0.09%
$ 7.4 billion $ 101.36 million
Apr 24, 6 PM $ 54.87
-0.04%
$ 7.4 billion $ 103.62 million
Apr 24, 5 PM $ 54.89
-0.06%
$ 7.4 billion $ 108.2 million
Apr 24, 4 PM $ 54.92
-0.31%
$ 7.4 billion $ 116.54 million
Apr 24, 3 PM $ 55.1
+0.12%
$ 7.43 billion $ 116.64 million
Apr 24, 2 PM $ 55.04
-0.14%
$ 7.42 billion $ 115.67 million
Apr 24, 1 PM $ 55.11
-0.21%
$ 7.43 billion $ 114.76 million
Apr 24, 12 PM $ 55.22
-0.12%
$ 7.44 billion $ 112.29 million
Apr 24, 11 AM $ 55.29
+0.51%
$ 7.45 billion $ 113.07 million
Apr 24, 10 AM $ 55.01
+0.37%
$ 7.41 billion $ 108.33 million
Apr 24, 9 AM $ 54.82
-0.36%
$ 7.39 billion $ 110.34 million
Apr 24, 8 AM $ 55.02
+0.20%
$ 7.42 billion $ 109.83 million
Apr 24, 7 AM $ 54.91
-0.08%
$ 7.4 billion $ 109.41 million
Apr 24, 6 AM $ 54.95
-0.15%
$ 7.41 billion $ 108.93 million
Apr 24, 5 AM $ 55.03
+0.30%
$ 7.42 billion $ 109.42 million
Apr 24, 4 AM $ 54.87
-0.08%
$ 7.4 billion $ 108.82 million
Apr 24, 3 AM $ 54.91
-0.49%
$ 7.4 billion $ 108.21 million
Apr 24, 2 AM $ 55.17
-0.36%
$ 7.44 billion $ 109.74 million
Apr 24, 1 AM $ 55.37
-0.05%
$ 7.46 billion $ 112.92 million
Apr 24, 12 AM $ 55.4
+0.14%
$ 7.47 billion $ 113.94 million
Apr 23, 11 PM $ 55.32
+0.02%
$ 7.46 billion $ 119.8 million
Apr 23, 10 PM $ 55.32
+0.35%
$ 7.46 billion $ 121.15 million
Apr 23, 9 PM $ 55.12
+0.07%
$ 7.43 billion $ 121.04 million
Apr 23, 8 PM $ 55.08
+0.20%
$ 7.42 billion $ 121.35 million
Apr 23, 7 PM $ 54.97
+0.01%
$ 7.41 billion $ 121.7 million
Apr 23, 6 PM $ 54.96
+0.09%
$ 7.41 billion $ 121.78 million
Apr 23, 5 PM $ 54.91
-0.43%
$ 7.4 billion $ 116.97 million
Apr 23, 4 PM $ 55.15
-0.39%
$ 7.43 billion $ 110.24 million
Apr 23, 3 PM $ 55.37
+0.21%
$ 7.46 billion $ 111.61 million