WhiteBIT Coin Historical Data

WBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 52.29
+0.30%
$ 7.05 billion $ 109.36 million
Jun 13, 11 AM $ 52.13
+0.18%
$ 7.03 billion $ 111.94 million
Jun 13, 10 AM $ 52.04
+0.09%
$ 7.01 billion $ 114.37 million
Jun 13, 9 AM $ 51.99
-0.14%
$ 7.01 billion $ 117 million
Jun 13, 8 AM $ 52.06
+0.01%
$ 7.02 billion $ 119.55 million
Jun 13, 7 AM $ 52.06
+0.21%
$ 7.02 billion $ 121.8 million
Jun 13, 6 AM $ 51.95
+0.28%
$ 7 billion $ 123.41 million
Jun 13, 5 AM $ 51.8
-0.03%
$ 6.98 billion $ 128.24 million
Jun 13, 4 AM $ 51.82
+0.01%
$ 6.99 billion $ 130.7 million
Jun 13, 3 AM $ 51.82
-0.13%
$ 6.98 billion $ 133.09 million
Jun 13, 2 AM $ 51.89
-0.32%
$ 6.99 billion $ 133.97 million
Jun 13, 1 AM $ 52.05
+0.31%
$ 7.02 billion $ 135.55 million
Jun 13, 12 AM $ 51.89
+0.12%
$ 6.99 billion $ 136.93 million
Jun 12, 11 PM $ 51.83
+0.08%
$ 6.99 billion $ 139.75 million
Jun 12, 10 PM $ 51.78
-0.02%
$ 6.98 billion $ 141.8 million
Jun 12, 9 PM $ 51.79
+0.04%
$ 6.98 billion $ 142.88 million
Jun 12, 8 PM $ 51.77
-0.25%
$ 6.98 billion $ 143.42 million
Jun 12, 7 PM $ 51.9
-0.15%
$ 7 billion $ 144.48 million
Jun 12, 6 PM $ 51.98
-0.18%
$ 7.01 billion $ 149.53 million
Jun 12, 5 PM $ 52.08
-0.12%
$ 7.02 billion $ 156.14 million
Jun 12, 4 PM $ 52.14
+0.50%
$ 7.03 billion $ 170.23 million
Jun 12, 3 PM $ 51.88
-0.54%
$ 6.99 billion $ 168.84 million
Jun 12, 2 PM $ 52.16
+1.14%
$ 7.03 billion $ 165.07 million
Jun 12, 1 PM $ 51.58
-0.44%
$ 6.95 billion $ 161.97 million
Jun 12, 12 PM $ 51.8
-0.52%
$ 6.98 billion $ 163.44 million
Jun 12, 11 AM $ 52.07
+0.07%
$ 7.02 billion $ 170.88 million
Jun 12, 10 AM $ 52.03
-0.17%
$ 7.01 billion $ 172.39 million
Jun 12, 9 AM $ 52.12
+0.51%
$ 7.03 billion $ 172.1 million
Jun 12, 8 AM $ 51.86
+0.56%
$ 6.99 billion $ 170.35 million
Jun 12, 7 AM $ 51.57
+0.18%
$ 6.95 billion $ 169.02 million
Jun 12, 6 AM $ 51.48
-0.49%
$ 6.94 billion $ 167.75 million
Jun 12, 5 AM $ 51.73
-0.57%
$ 6.97 billion $ 167.23 million
Jun 12, 4 AM $ 52.03
+0.28%
$ 7.01 billion $ 167.61 million
Jun 12, 3 AM $ 51.88
-0.16%
$ 6.99 billion $ 170.83 million
Jun 12, 2 AM $ 51.97
+0.31%
$ 7 billion $ 174.65 million
Jun 12, 1 AM $ 51.81
-0.36%
$ 6.98 billion $ 176.4 million
Jun 12, 12 AM $ 52
+0.02%
$ 7.01 billion $ 178.97 million
Jun 11, 11 PM $ 51.98
+0.11%
$ 7.01 billion $ 180.46 million
Jun 11, 10 PM $ 51.93
+0.01%
$ 7 billion $ 182.4 million
Jun 11, 9 PM $ 51.92
+0.14%
$ 7 billion $ 187.74 million
Jun 11, 8 PM $ 51.85
-0.39%
$ 6.99 billion $ 193.1 million
Jun 11, 7 PM $ 52.05
+0.14%
$ 7.02 billion $ 196.52 million
Jun 11, 6 PM $ 51.98
-0.02%
$ 7.01 billion $ 196.36 million
Jun 11, 5 PM $ 51.99
+1.51%
$ 7.01 billion $ 194.43 million
Jun 11, 4 PM $ 51.22
-0.20%
$ 6.9 billion $ 186.72 million
Jun 11, 3 PM $ 51.32
-0.05%
$ 6.92 billion $ 190.73 million
Jun 11, 2 PM $ 51.34
-0.46%
$ 6.92 billion $ 199.2 million
Jun 11, 1 PM $ 51.58
+0.01%
$ 6.95 billion $ 202.98 million
Jun 11, 12 PM $ 51.57
-0.28%
$ 6.95 billion $ 207.55 million
Jun 11, 11 AM $ 51.72
+0.06%
$ 6.97 billion $ 211.17 million