WhiteBIT Coin Historical Data

WBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 5.09
-1.89%
$ 785 million $ 16.5 million
Mar 17, 2023 $ 5.19
+21.46%
$ 800.03 million $ 29.56 million
Mar 16, 2023 $ 4.27
-1.65%
$ 658.69 million $ 25.42 million
Mar 15, 2023 $ 4.34
-0.28%
$ 669.72 million $ 27.03 million
Mar 14, 2023 $ 4.35
-2.61%
$ 674.35 million $ 26.82 million
Mar 13, 2023 $ 4.47
+20.20%
$ 692.45 million $ 30.3 million
Mar 12, 2023 $ 3.72
+3.56%
$ 535.9 million $ 19.11 million
Mar 11, 2023 $ 3.59
+0.14%
$ 517.46 million $ 21.09 million
Mar 10, 2023 $ 3.59
-1.41%
$ 516.75 million $ 20.46 million
Mar 9, 2023 $ 3.64
-2.51%
$ 524.12 million $ 18.41 million
Mar 8, 2023 $ 3.73
-0.84%
$ 537.63 million $ 3.73 million
Mar 7, 2023 $ 3.76
-0.92%
$ 544.49 million $ 3.51 million
Mar 6, 2023 $ 3.8
-0.12%
$ 549.52 million $ 3.43 million
Mar 5, 2023 $ 3.8
-0.26%
$ 550.18 million $ 3.5 million
Mar 4, 2023 $ 3.81
-0.31%
$ 551.62 million $ 3.76 million
Mar 3, 2023 $ 3.82
-1.14%
$ 553.33 million $ 3.8 million
Mar 2, 2023 $ 3.87
+0.18%
$ 234.79 million $ 3.44 million
Mar 1, 2023 $ 3.86
+0.63%
$ 234.36 million $ 4 million
Feb 28, 2023 $ 3.84
-0.97%
$ 232.9 million $ 3.54 million
Feb 27, 2023 $ 3.87
+1.86%
$ 235.18 million $ 4.42 million
Feb 26, 2023 $ 3.8
+1.21%
$ 230.87 million $ 3.02 million
Feb 25, 2023 $ 3.76
-1.26%
$ 228.11 million $ 3.57 million
Feb 24, 2023 $ 3.8
-2.31%
$ 231.03 million $ 4.62 million
Feb 23, 2023 $ 3.89
+0.04%
$ 236.49 million $ 4.18 million
Feb 22, 2023 $ 3.89
-2.13%
$ 236.4 million $ 4.15 million
Feb 21, 2023 $ 3.98
-1.06%
$ 241.54 million $ 4.63 million
Feb 20, 2023 $ 4.02
-0.24%
$ 244.12 million $ 3.5 million
Feb 19, 2023 $ 4.03
-0.21%
$ 244.7 million $ 1.76 million
Feb 18, 2023 $ 4.04
+1.01%
$ 245.22 million $ 2.41 million
Feb 17, 2023 $ 4
-2.88%
$ 242.75 million $ 4.55 million
Feb 16, 2023 $ 4.12
-0.21%
$ 249.93 million $ 3.2 million
Feb 15, 2023 $ 4.12
+1.22%
$ 250.44 million $ 3.35 million
Feb 14, 2023 $ 4.07
+31.09%
$ 247.42 million $ 8.99 million
Feb 13, 2023 $ 3.11
-5.82%
$ 188.75 million $ 5.58 million
Feb 12, 2023 $ 3.3
+1.00%
$ 200.42 million $ 3.55 million
Feb 11, 2023 $ 3.27
+0.11%
$ 198.44 million $ 2.67 million
Feb 10, 2023 $ 3.26
-1.36%
$ 198.21 million $ 2.42 million
Feb 9, 2023 $ 3.31
-0.57%
$ 200.94 million $ 2.77 million
Feb 8, 2023 $ 3.33
-0.55%
$ 202.08 million $ 2.71 million
Feb 7, 2023 $ 3.35
-0.35%
$ 203.21 million $ 3.1 million
Feb 6, 2023 $ 3.36
+0.18%
$ 203.94 million $ 3.2 million
Feb 5, 2023 $ 3.35
-1.24%
$ 203.57 million $ 2.99 million
Feb 4, 2023 $ 3.4
+1.04%
$ 206.15 million $ 2.53 million
Feb 3, 2023 $ 3.36
+1.18%
$ 204.03 million $ 6.29 million
Feb 2, 2023 $ 3.32
+0.09%
$ 201.64 million $ 10.22 million
Feb 1, 2023 $ 3.32
-0.92%
$ 201.46 million $ 12.57 million
Jan 31, 2023 $ 3.35
-0.13%
$ 203.33 million $ 10.24 million
Jan 30, 2023 $ 3.35
-1.51%
$ 203.6 million $ 11.95 million
Jan 29, 2023 $ 3.4
-0.04%
$ 206.72 million $ 9.94 million
Jan 28, 2023 $ 3.41
-0.63%
$ 206.8 million $ 9.18 million