WhiteBIT Coin Historical Data

WBT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 55.37
+0.21%
$ 7.46 billion $ 111.61 million
Apr 23, 2 PM $ 55.26
+0.76%
$ 7.45 billion $ 114.94 million
Apr 23, 1 PM $ 54.84
-0.33%
$ 7.39 billion $ 118.81 million
Apr 23, 12 PM $ 55.02
+0.12%
$ 7.42 billion $ 123.11 million
Apr 23, 11 AM $ 54.95
+0.39%
$ 7.41 billion $ 121.77 million
Apr 23, 10 AM $ 54.74
-0.53%
$ 7.38 billion $ 121.81 million
Apr 23, 9 AM $ 55.03
-0.45%
$ 7.42 billion $ 118.11 million
Apr 23, 8 AM $ 55.28
-0.15%
$ 7.45 billion $ 116.87 million
Apr 23, 7 AM $ 55.36
-0.28%
$ 7.46 billion $ 115.8 million
Apr 23, 6 AM $ 55.52
+0.17%
$ 7.48 billion $ 115.08 million
Apr 23, 5 AM $ 55.42
+0.17%
$ 7.47 billion $ 114.3 million
Apr 23, 4 AM $ 55.33
+0.41%
$ 7.46 billion $ 119.08 million
Apr 23, 3 AM $ 55.1
-0.43%
$ 7.43 billion $ 118.23 million
Apr 23, 2 AM $ 55.34
-0.53%
$ 7.46 billion $ 118.19 million
Apr 23, 1 AM $ 55.63
-0.04%
$ 7.5 billion $ 115.93 million
Apr 23, 12 AM $ 55.65
+0.08%
$ 7.5 billion $ 114.09 million
Apr 22, 11 PM $ 55.61
-0.54%
$ 7.5 billion $ 107.92 million
Apr 22, 10 PM $ 55.91
-0.22%
$ 7.54 billion $ 107.29 million
Apr 22, 9 PM $ 56.03
+0.43%
$ 7.55 billion $ 106.85 million
Apr 22, 8 PM $ 55.8
-0.54%
$ 7.52 billion $ 106.21 million
Apr 22, 7 PM $ 56.1
-0.18%
$ 7.56 billion $ 107.99 million
Apr 22, 6 PM $ 56.2
+0.13%
$ 7.58 billion $ 108.63 million
Apr 22, 5 PM $ 56.13
+0.27%
$ 7.57 billion $ 109.09 million
Apr 22, 4 PM $ 55.98
-0.78%
$ 7.55 billion $ 110.43 million
Apr 22, 3 PM $ 56.41
-0.03%
$ 7.6 billion $ 108.67 million
Apr 22, 2 PM $ 56.42
-0.01%
$ 7.61 billion $ 104.76 million
Apr 22, 1 PM $ 56.43
+0.39%
$ 7.61 billion $ 98.79 million
Apr 22, 12 PM $ 56.21
+0.00%
$ 7.58 billion $ 93.66 million
Apr 22, 11 AM $ 56.21
+0.14%
$ 7.58 billion $ 93.69 million
Apr 22, 10 AM $ 56.13
+0.14%
$ 7.57 billion $ 93.85 million
Apr 22, 9 AM $ 56.06
-0.13%
$ 7.56 billion $ 94.86 million
Apr 22, 8 AM $ 56.13
-0.02%
$ 7.57 billion $ 95.3 million
Apr 22, 7 AM $ 56.14
+0.02%
$ 7.57 billion $ 95.22 million
Apr 22, 6 AM $ 56.13
-0.10%
$ 7.57 billion $ 95.65 million
Apr 22, 5 AM $ 56.18
+0.67%
$ 7.57 billion $ 94.83 million
Apr 22, 4 AM $ 55.81
-0.10%
$ 7.52 billion $ 87.88 million
Apr 22, 3 AM $ 55.86
+1.04%
$ 7.53 billion $ 86.63 million
Apr 22, 2 AM $ 55.28
+0.60%
$ 7.45 billion $ 81.85 million
Apr 22, 1 AM $ 54.96
-0.05%
$ 7.41 billion $ 81.17 million
Apr 22, 12 AM $ 54.98
-0.12%
$ 7.41 billion $ 80.76 million
Apr 21, 11 PM $ 55.04
+0.87%
$ 7.42 billion $ 80.28 million
Apr 21, 10 PM $ 54.57
+0.09%
$ 7.36 billion $ 79.27 million
Apr 21, 9 PM $ 54.52
-0.34%
$ 7.35 billion $ 78.96 million
Apr 21, 8 PM $ 54.7
+0.90%
$ 7.37 billion $ 80.25 million
Apr 21, 7 PM $ 54.22
-0.68%
$ 7.31 billion $ 78.7 million
Apr 21, 6 PM $ 54.59
+0.01%
$ 7.36 billion $ 76.99 million
Apr 21, 5 PM $ 54.59
-0.36%
$ 7.36 billion $ 79.82 million
Apr 21, 4 PM $ 54.78
+0.08%
$ 7.38 billion $ 78.05 million
Apr 21, 3 PM $ 54.74
+0.00%
$ 7.38 billion $ 78.29 million
Apr 21, 2 PM $ 54.74
-0.17%
$ 7.38 billion $ 81.64 million