WhiteBIT Coin Historical Data

WBT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 51.72
+0.06%
$ 6.97 billion $ 211.17 million
Jun 11, 10 AM $ 51.69
+0.22%
$ 6.97 billion $ 217.14 million
Jun 11, 9 AM $ 51.57
+0.00%
$ 6.95 billion $ 219 million
Jun 11, 8 AM $ 51.58
+0.32%
$ 6.95 billion $ 225.53 million
Jun 11, 7 AM $ 51.41
-0.07%
$ 6.93 billion $ 229.5 million
Jun 11, 6 AM $ 51.45
+0.16%
$ 6.93 billion $ 232.91 million
Jun 11, 5 AM $ 51.36
-0.20%
$ 6.92 billion $ 232.76 million
Jun 11, 4 AM $ 51.47
+0.02%
$ 6.94 billion $ 235.87 million
Jun 11, 3 AM $ 51.45
+0.83%
$ 6.94 billion $ 235.58 million
Jun 11, 2 AM $ 51.03
-0.08%
$ 6.88 billion $ 233.29 million
Jun 11, 1 AM $ 51.07
+0.64%
$ 6.88 billion $ 235.84 million
Jun 11, 12 AM $ 50.75
+0.52%
$ 6.84 billion $ 237.08 million
Jun 10, 11 PM $ 50.49
+0.31%
$ 6.81 billion $ 237.68 million
Jun 10, 10 PM $ 50.33
+0.21%
$ 6.78 billion $ 237.92 million
Jun 10, 9 PM $ 50.23
-0.85%
$ 6.77 billion $ 233.28 million
Jun 10, 8 PM $ 50.66
-0.25%
$ 6.83 billion $ 229.83 million
Jun 10, 7 PM $ 50.78
+0.10%
$ 6.85 billion $ 228.23 million
Jun 10, 6 PM $ 50.73
-0.19%
$ 6.84 billion $ 228.41 million
Jun 10, 5 PM $ 50.83
-0.34%
$ 6.85 billion $ 228.38 million
Jun 10, 4 PM $ 51
-0.74%
$ 6.87 billion $ 229.28 million
Jun 10, 3 PM $ 51.39
+0.73%
$ 6.93 billion $ 285.12 million
Jun 10, 2 PM $ 51.01
-0.16%
$ 6.88 billion $ 286.4 million
Jun 10, 1 PM $ 51.09
+0.80%
$ 6.89 billion $ 299.1 million
Jun 10, 12 PM $ 50.69
+0.81%
$ 6.83 billion $ 297.43 million
Jun 10, 11 AM $ 50.28
-0.41%
$ 6.78 billion $ 289.16 million
Jun 10, 10 AM $ 50.49
+0.15%
$ 6.81 billion $ 283.99 million
Jun 10, 9 AM $ 50.41
+0.03%
$ 6.8 billion $ 283.97 million
Jun 10, 8 AM $ 50.4
-0.72%
$ 6.79 billion $ 281.27 million
Jun 10, 7 AM $ 50.77
+0.30%
$ 6.84 billion $ 282.16 million
Jun 10, 6 AM $ 50.62
+0.27%
$ 6.82 billion $ 282.51 million
Jun 10, 5 AM $ 50.48
-0.08%
$ 6.8 billion $ 284.13 million
Jun 10, 4 AM $ 50.52
-0.41%
$ 6.81 billion $ 286.97 million
Jun 10, 3 AM $ 50.73
+0.33%
$ 6.84 billion $ 293.35 million
Jun 10, 2 AM $ 50.56
-0.64%
$ 6.82 billion $ 294.54 million
Jun 10, 1 AM $ 50.89
-0.27%
$ 6.86 billion $ 296.6 million
Jun 10, 12 AM $ 51.03
+0.23%
$ 6.88 billion $ 296.9 million
Jun 9, 11 PM $ 50.91
-0.08%
$ 6.86 billion $ 303.8 million
Jun 9, 10 PM $ 50.95
-0.06%
$ 6.87 billion $ 306.23 million
Jun 9, 9 PM $ 50.98
-0.14%
$ 6.87 billion $ 308.5 million
Jun 9, 8 PM $ 51.05
-0.29%
$ 6.88 billion $ 310.22 million
Jun 9, 7 PM $ 51.2
+0.15%
$ 6.9 billion $ 310.9 million
Jun 9, 6 PM $ 51.12
+0.12%
$ 6.89 billion $ 265.62 million
Jun 9, 5 PM $ 51.06
+0.36%
$ 6.88 billion $ 262.32 million
Jun 9, 4 PM $ 50.87
+16.88%
$ 6.86 billion $ 257.21 million
Jun 9, 3 PM $ 43.53
-0.45%
$ 5.87 billion $ 231.12 million
Jun 9, 2 PM $ 43.72
-1.58%
$ 5.89 billion $ 226.71 million
Jun 9, 1 PM $ 44.42
-0.23%
$ 5.99 billion $ 216.55 million
Jun 9, 12 PM $ 44.52
-0.14%
$ 6 billion $ 219.57 million
Jun 9, 11 AM $ 44.59
-0.11%
$ 6.01 billion $ 228.31 million
Jun 9, 10 AM $ 44.64
+0.12%
$ 6.02 billion $ 233.13 million