WhiteBIT Coin Historical Data

WBT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $4.77
-0.90%
$714.45 million $19.86 million
May 3, 2023 $4.82
+0.95%
$720.97 million $20.66 million
May 2, 2023 $4.77
+0.98%
$714.2 million $20.65 million
May 1, 2023 $4.72
-1.78%
$710.29 million $23.71 million
Apr 30, 2023 $4.81
-0.59%
$723.17 million $24.08 million
Apr 29, 2023 $4.84
+0.33%
$727.46 million $23.62 million
Apr 28, 2023 $4.82
-0.54%
$725.08 million $13.46 million
Apr 27, 2023 $4.85
+1.96%
$729.01 million $3.89 million
Apr 26, 2023 $4.76
+0.09%
$715.04 million $4.72 million
Apr 25, 2023 $4.75
+1.28%
$717.45 million $4.14 million
Apr 24, 2023 $4.69
-1.71%
$708.42 million $3.78 million
Apr 23, 2023 $4.77
+0.94%
$720.75 million $3.01 million
Apr 22, 2023 $4.73
+0.84%
$714 million $3.61 million
Apr 21, 2023 $4.69
-1.82%
$708.02 million $3.73 million
Apr 20, 2023 $4.78
-2.05%
$721.13 million $3.77 million
Apr 19, 2023 $4.88
+0.05%
$736.21 million $3.45 million
Apr 18, 2023 $4.87
+0.44%
$735.84 million $4.08 million
Apr 17, 2023 $4.85
-0.54%
$735.87 million $3.32 million
Apr 16, 2023 $4.88
+0.22%
$739.85 million $2.57 million
Apr 15, 2023 $4.87
-0.58%
$738.23 million $3.23 million
Apr 14, 2023 $4.9
+1.46%
$742.55 million $4.68 million
Apr 13, 2023 $4.83
+0.19%
$731.9 million $2.93 million
Apr 12, 2023 $4.82
-1.60%
$730.56 million $3.81 million
Apr 11, 2023 $4.89
-0.31%
$742.44 million $11.05 million
Apr 10, 2023 $4.91
+0.13%
$747.93 million $17.43 million
Apr 9, 2023 $4.9
-0.47%
$746.95 million $16.89 million
Apr 8, 2023 $4.93
-0.20%
$750.45 million $17.87 million
Apr 7, 2023 $4.94
-0.39%
$751.93 million $16.27 million
Apr 6, 2023 $4.96
-3.29%
$754.88 million $18.41 million
Apr 5, 2023 $5.12
-1.28%
$780.58 million $27.29 million
Apr 4, 2023 $5.19
-0.70%
$790.72 million $23.77 million
Apr 3, 2023 $5.23
-1.80%
$799.72 million $23.23 million
Apr 2, 2023 $5.32
-0.38%
$814.39 million $22.63 million
Apr 1, 2023 $5.34
-0.14%
$817.49 million $21.82 million
Mar 31, 2023 $5.35
+1.26%
$818.62 million $24.03 million
Mar 30, 2023 $5.28
-1.04%
$808.41 million $22.11 million
Mar 29, 2023 $5.34
+5.30%
$816.94 million $25.21 million
Mar 28, 2023 $5.07
-0.17%
$775.81 million $20.49 million
Mar 27, 2023 $5.08
+0.59%
$780.43 million $20.49 million
Mar 26, 2023 $5.05
-0.85%
$775.89 million $21.67 million
Mar 25, 2023 $5.09
-1.85%
$782.52 million $19.84 million
Mar 24, 2023 $5.19
+4.68%
$797.29 million $25.3 million
Mar 23, 2023 $4.96
+2.55%
$761.7 million $23.79 million
Mar 22, 2023 $4.83
+0.86%
$742.78 million $23.43 million
Mar 21, 2023 $4.79
-0.13%
$736.42 million $22.92 million
Mar 20, 2023 $4.8
-5.66%
$740.49 million $23.16 million
Mar 19, 2023 $5.09
-0.01%
$784.94 million $21.84 million
Mar 18, 2023 $5.09
-1.89%
$785 million $16.5 million
Mar 17, 2023 $5.19
+21.46%
$800.03 million $29.56 million
Mar 16, 2023 $4.27
-1.65%
$658.69 million $25.42 million