WhiteBIT Coin Historical Data

WBT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 54.83
-0.08%
$ 7.39 billion $ 85.72 million
Apr 21, 12 PM $ 54.88
-0.61%
$ 7.4 billion $ 87.68 million
Apr 21, 11 AM $ 55.21
-0.35%
$ 7.44 billion $ 87.84 million
Apr 21, 10 AM $ 55.41
+0.47%
$ 7.47 billion $ 86.8 million
Apr 21, 9 AM $ 55.15
-0.09%
$ 7.43 billion $ 85.76 million
Apr 21, 8 AM $ 55.2
+0.38%
$ 7.44 billion $ 85.74 million
Apr 21, 7 AM $ 55
+0.13%
$ 7.41 billion $ 85.79 million
Apr 21, 6 AM $ 54.94
+0.25%
$ 7.41 billion $ 88.46 million
Apr 21, 5 AM $ 54.8
+0.02%
$ 7.39 billion $ 88.39 million
Apr 21, 4 AM $ 54.79
+0.11%
$ 7.39 billion $ 88.7 million
Apr 21, 3 AM $ 54.73
+0.11%
$ 7.38 billion $ 88.64 million
Apr 21, 2 AM $ 54.67
-0.36%
$ 7.37 billion $ 88.52 million
Apr 21, 1 AM $ 54.87
-0.18%
$ 7.4 billion $ 89.13 million
Apr 21, 12 AM $ 54.97
+0.30%
$ 7.41 billion $ 89.51 million
Apr 20, 11 PM $ 54.8
-0.13%
$ 7.39 billion $ 90.59 million
Apr 20, 10 PM $ 54.87
-0.05%
$ 7.4 billion $ 92.28 million
Apr 20, 9 PM $ 54.9
-0.65%
$ 7.4 billion $ 98.48 million
Apr 20, 8 PM $ 55.25
+0.05%
$ 7.45 billion $ 97.86 million
Apr 20, 7 PM $ 55.22
-0.15%
$ 7.44 billion $ 97.06 million
Apr 20, 6 PM $ 55.3
+0.69%
$ 7.45 billion $ 94.97 million
Apr 20, 5 PM $ 54.92
+0.72%
$ 7.4 billion $ 91.86 million
Apr 20, 4 PM $ 54.52
-0.38%
$ 7.35 billion $ 91.23 million
Apr 20, 3 PM $ 54.73
+0.93%
$ 7.38 billion $ 89.98 million
Apr 20, 2 PM $ 54.22
-0.58%
$ 7.31 billion $ 84.58 million
Apr 20, 1 PM $ 54.54
-0.04%
$ 7.35 billion $ 77.77 million
Apr 20, 12 PM $ 54.56
+0.16%
$ 7.35 billion $ 74.27 million
Apr 20, 11 AM $ 54.47
+0.19%
$ 7.34 billion $ 71.99 million
Apr 20, 10 AM $ 54.37
-0.04%
$ 7.33 billion $ 71.8 million
Apr 20, 9 AM $ 54.39
+0.45%
$ 7.33 billion $ 71.45 million
Apr 20, 8 AM $ 54.15
-0.02%
$ 7.3 billion $ 69.95 million
Apr 20, 7 AM $ 54.16
+0.06%
$ 7.3 billion $ 68.28 million
Apr 20, 6 AM $ 54.13
+0.62%
$ 7.3 billion $ 65.48 million
Apr 20, 5 AM $ 53.8
-0.43%
$ 7.25 billion $ 64.75 million
Apr 20, 4 AM $ 54.03
-0.09%
$ 7.28 billion $ 63.78 million
Apr 20, 3 AM $ 54.08
+0.29%
$ 7.29 billion $ 63.85 million
Apr 20, 2 AM $ 53.92
-0.26%
$ 7.27 billion $ 63.45 million
Apr 20, 1 AM $ 54.06
+0.33%
$ 7.29 billion $ 62.48 million
Apr 20, 12 AM $ 53.89
+0.66%
$ 7.26 billion $ 61.19 million
Apr 19, 11 PM $ 53.54
-0.39%
$ 7.22 billion $ 58.85 million
Apr 19, 10 PM $ 53.75
-0.27%
$ 7.24 billion $ 56.23 million
Apr 19, 9 PM $ 53.89
-0.23%
$ 7.26 billion $ 49.02 million
Apr 19, 8 PM $ 54.01
-0.47%
$ 7.28 billion $ 47.8 million
Apr 19, 7 PM $ 54.27
+0.19%
$ 7.32 billion $ 46.59 million
Apr 19, 6 PM $ 54.17
-0.03%
$ 7.3 billion $ 45.85 million
Apr 19, 5 PM $ 54.19
-0.71%
$ 7.3 billion $ 44.63 million
Apr 19, 4 PM $ 54.57
-0.55%
$ 7.36 billion $ 41.64 million
Apr 19, 3 PM $ 54.87
-0.23%
$ 7.4 billion $ 41.26 million
Apr 19, 2 PM $ 55
+0.12%
$ 7.41 billion $ 38.73 million
Apr 19, 1 PM $ 54.93
+0.35%
$ 7.4 billion $ 37.23 million
Apr 19, 12 PM $ 54.74
+0.04%
$ 7.38 billion $ 35.63 million