WhiteBIT Coin Historical Data

WBT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $57.33
+0.13%
$7.72 billion $58.01 million
Jul 27, 9 AM $57.27
+0.16%
$7.72 billion $57.02 million
Jul 27, 8 AM $57.2
-0.07%
$7.71 billion $55.57 million
Jul 27, 7 AM $57.26
-0.24%
$7.71 billion $53.66 million
Jul 27, 6 AM $57.4
+0.13%
$7.73 billion $50.43 million
Jul 27, 5 AM $57.3
+0.15%
$7.72 billion $46.89 million
Jul 27, 4 AM $57.22
+0.12%
$7.71 billion $45.95 million
Jul 27, 3 AM $57.16
+0.15%
$7.7 billion $44.68 million
Jul 27, 2 AM $57.05
-0.07%
$7.69 billion $43.93 million
Jul 27, 1 AM $57.09
+0.13%
$7.69 billion $42.4 million
Jul 27, 12 AM $56.99
-0.46%
$7.68 billion $39.93 million
Jul 26, 11 PM $57.25
+0.00%
$7.71 billion $37.21 million
Jul 26, 10 PM $57.25
+0.85%
$7.71 billion $33.68 million
Jul 26, 9 PM $56.75
+0.44%
$7.65 billion $29.46 million
Jul 26, 8 PM $56.5
-0.05%
$7.61 billion $28.46 million
Jul 26, 7 PM $56.54
-0.06%
$7.62 billion $28.64 million
Jul 26, 6 PM $56.57
+0.08%
$7.62 billion $28.64 million
Jul 26, 5 PM $56.52
-0.13%
$7.62 billion $29.55 million
Jul 26, 4 PM $56.6
+0.04%
$7.63 billion $29.51 million
Jul 26, 3 PM $56.58
+0.27%
$7.62 billion $28.01 million
Jul 26, 2 PM $56.42
+0.34%
$7.6 billion $26.55 million
Jul 26, 1 PM $56.23
+0.06%
$7.58 billion $25.37 million
Jul 26, 12 PM $56.2
+0.00%
$7.57 billion $25.32 million
Jul 26, 11 AM $56.21
-0.03%
$7.57 billion $24.78 million
Jul 26, 10 AM $56.22
+0.00%
$7.57 billion $24.72 million
Jul 26, 9 AM $56.22
+0.06%
$7.58 billion $24.72 million
Jul 26, 8 AM $56.18
+0.15%
$7.57 billion $25.05 million
Jul 26, 7 AM $56.09
-0.11%
$7.56 billion $25.55 million
Jul 26, 6 AM $56.15
-0.04%
$7.56 billion $25.47 million
Jul 26, 5 AM $56.18
-0.12%
$7.57 billion $25.33 million
Jul 26, 4 AM $56.24
+0.05%
$7.58 billion $25.23 million
Jul 26, 3 AM $56.22
+0.05%
$7.57 billion $24.91 million
Jul 26, 2 AM $56.19
+0.08%
$7.57 billion $25.08 million
Jul 26, 1 AM $56.15
+0.01%
$7.57 billion $25.19 million
Jul 26, 12 AM $56.14
+0.18%
$7.56 billion $25.61 million
Jul 25, 11 PM $56.05
-0.09%
$7.55 billion $25.79 million
Jul 25, 10 PM $56.1
+0.11%
$7.56 billion $25.88 million
Jul 25, 9 PM $56.03
+0.03%
$7.55 billion $26.01 million
Jul 25, 8 PM $56.02
-0.11%
$7.55 billion $26.69 million
Jul 25, 7 PM $56.09
+0.03%
$7.56 billion $27.33 million
Jul 25, 6 PM $56.07
+0.15%
$7.56 billion $28.84 million
Jul 25, 5 PM $55.98
+0.17%
$7.54 billion $29 million
Jul 25, 4 PM $55.88
-0.01%
$7.53 billion $30.53 million
Jul 25, 3 PM $55.89
-0.01%
$7.53 billion $32.25 million
Jul 25, 2 PM $55.9
+0.05%
$7.53 billion $37.44 million
Jul 25, 1 PM $55.88
+0.14%
$7.53 billion $43.98 million
Jul 25, 12 PM $55.8
+0.06%
$7.52 billion $49.67 million
Jul 25, 11 AM $55.77
+0.03%
$7.51 billion $51.63 million
Jul 25, 10 AM $55.74
+0.05%
$7.51 billion $53.4 million
Jul 25, 9 AM $55.72
+0.19%
$7.51 billion $54.47 million