WhiteBIT Coin Historical Data

WBT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 13.5
-1.20%
$ 819.45 million $ 23.31 million
Oct 17, 2022 $ 13.66
-2.18%
$ 829.31 million $ 21.7 million
Oct 16, 2022 $ 13.96
+4.74%
$ 847.52 million $ 18.1 million
Oct 15, 2022 $ 13.33
+17.52%
$ 809.06 million $ 27.21 million
Oct 14, 2022 $ 11.34
+0.73%
$ 688.34 million $ 18.55 million
Oct 13, 2022 $ 11.25
-2.70%
$ 683.15 million $ 15.12 million
Oct 12, 2022 $ 11.42
+0.88%
$ 693.44 million $ 13.78 million
Oct 11, 2022 $ 11.32
+0.07%
$ 687.08 million $ 12.67 million
Oct 10, 2022 $ 11.31
+0.67%
$ 686.54 million $ 15.84 million
Oct 9, 2022 $ 11.23
+0.01%
$ 681.91 million $ 15.99 million
Oct 8, 2022 $ 11.23
-3.29%
$ 681.72 million $ 16 million
Oct 7, 2022 $ 11.52
+1.45%
$ 699.38 million $ 9.86 million
Oct 6, 2022 $ 11.41
-6.41%
$ 692.72 million $ 16.34 million
Oct 5, 2022 $ 12.33
+4.47%
$ 748.47 million $ 8.26 million
Oct 4, 2022 $ 11.8
-1.01%
$ 716.37 million $ 21.67 million
Download