WhiteBIT Coin Historical Data

WBT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 54.74
+0.04%
$ 7.38 billion $ 35.63 million
Apr 19, 11 AM $ 54.71
+0.44%
$ 7.38 billion $ 35.56 million
Apr 19, 10 AM $ 54.48
+0.31%
$ 7.34 billion $ 36.18 million
Apr 19, 9 AM $ 54.31
-0.32%
$ 7.32 billion $ 36.68 million
Apr 19, 8 AM $ 54.48
-0.02%
$ 7.34 billion $ 36.72 million
Apr 19, 7 AM $ 54.49
-0.21%
$ 7.35 billion $ 37.95 million
Apr 19, 6 AM $ 54.61
-0.18%
$ 7.36 billion $ 35.82 million
Apr 19, 5 AM $ 54.71
-0.13%
$ 7.37 billion $ 35.09 million
Apr 19, 4 AM $ 54.78
+0.06%
$ 7.38 billion $ 34.94 million
Apr 19, 3 AM $ 54.74
-0.04%
$ 7.38 billion $ 34.61 million
Apr 19, 2 AM $ 54.77
-0.14%
$ 7.38 billion $ 34.72 million
Apr 19, 1 AM $ 54.84
-0.03%
$ 7.39 billion $ 34.32 million
Apr 19, 12 AM $ 54.86
-0.09%
$ 7.39 billion $ 34.2 million
Apr 18, 11 PM $ 54.91
-0.17%
$ 7.4 billion $ 34.57 million
Apr 18, 10 PM $ 55
+0.04%
$ 7.41 billion $ 35.16 million
Apr 18, 9 PM $ 54.98
+0.05%
$ 7.41 billion $ 36.05 million
Apr 18, 8 PM $ 54.95
+0.14%
$ 7.41 billion $ 36.3 million
Apr 18, 7 PM $ 54.87
+0.03%
$ 7.4 billion $ 36.49 million
Apr 18, 6 PM $ 54.85
-0.39%
$ 7.39 billion $ 38.36 million
Apr 18, 5 PM $ 55.07
-0.06%
$ 7.42 billion $ 39.72 million
Apr 18, 4 PM $ 55.1
-0.19%
$ 7.43 billion $ 43.6 million
Apr 18, 3 PM $ 55.21
-0.09%
$ 7.44 billion $ 45.76 million
Apr 18, 2 PM $ 55.26
+0.19%
$ 7.45 billion $ 51.76 million
Apr 18, 1 PM $ 55.15
-0.11%
$ 7.43 billion $ 61.77 million
Apr 18, 12 PM $ 55.21
+0.20%
$ 7.44 billion $ 74.49 million
Apr 18, 11 AM $ 55.1
-0.19%
$ 7.43 billion $ 77.22 million
Apr 18, 10 AM $ 55.21
-0.57%
$ 7.44 billion $ 76.5 million
Apr 18, 9 AM $ 55.52
-0.18%
$ 7.48 billion $ 77.76 million
Apr 18, 8 AM $ 55.63
-0.48%
$ 7.5 billion $ 81.47 million
Apr 18, 7 AM $ 55.9
-0.18%
$ 7.53 billion $ 81.5 million
Apr 18, 6 AM $ 56
-0.01%
$ 7.55 billion $ 82.16 million
Apr 18, 5 AM $ 56
+0.01%
$ 7.55 billion $ 82.68 million
Apr 18, 4 AM $ 56
+0.19%
$ 7.55 billion $ 83.18 million
Apr 18, 3 AM $ 55.9
-0.46%
$ 7.53 billion $ 83.1 million
Apr 18, 2 AM $ 56.15
+0.14%
$ 7.57 billion $ 83.48 million
Apr 18, 1 AM $ 56.07
+0.03%
$ 7.56 billion $ 83.44 million
Apr 18, 12 AM $ 56.05
+0.07%
$ 7.56 billion $ 84.03 million
Apr 17, 11 PM $ 56
-0.35%
$ 7.55 billion $ 84.15 million
Apr 17, 10 PM $ 56.19
-0.13%
$ 7.57 billion $ 84.32 million
Apr 17, 9 PM $ 56.27
+0.12%
$ 7.58 billion $ 84.46 million
Apr 17, 8 PM $ 56.2
-0.05%
$ 7.58 billion $ 85.73 million
Apr 17, 7 PM $ 56.22
+0.31%
$ 7.58 billion $ 86.83 million
Apr 17, 6 PM $ 56.05
-0.47%
$ 7.56 billion $ 87.79 million
Apr 17, 5 PM $ 56.32
-0.49%
$ 7.59 billion $ 87.32 million
Apr 17, 4 PM $ 56.59
+0.15%
$ 7.63 billion $ 85.52 million
Apr 17, 3 PM $ 56.5
-0.22%
$ 7.62 billion $ 85.58 million
Apr 17, 2 PM $ 56.63
+0.29%
$ 7.63 billion $ 83.52 million
Apr 17, 1 PM $ 56.46
+1.73%
$ 7.61 billion $ 79.86 million
Apr 17, 12 PM $ 55.51
+0.70%
$ 7.48 billion $ 70.49 million
Apr 17, 11 AM $ 55.12
+0.39%
$ 7.43 billion $ 67.82 million