WhiteBIT Coin Historical Data

WBT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 55.51
+0.70%
$ 7.48 billion $ 70.49 million
Apr 17, 11 AM $ 55.12
+0.39%
$ 7.43 billion $ 67.82 million
Apr 17, 10 AM $ 54.91
-0.62%
$ 7.4 billion $ 68.09 million
Apr 17, 9 AM $ 55.25
+0.25%
$ 7.45 billion $ 67.25 million
Apr 17, 8 AM $ 55.11
+0.87%
$ 7.43 billion $ 63.37 million
Apr 17, 7 AM $ 54.63
+0.17%
$ 7.36 billion $ 62.5 million
Apr 17, 6 AM $ 54.54
+0.32%
$ 7.35 billion $ 62.91 million
Apr 17, 5 AM $ 54.37
-0.18%
$ 7.33 billion $ 63.32 million
Apr 17, 4 AM $ 54.46
+0.18%
$ 7.34 billion $ 63.43 million
Apr 17, 3 AM $ 54.36
-0.07%
$ 7.33 billion $ 64.25 million
Apr 17, 2 AM $ 54.4
-0.14%
$ 7.33 billion $ 64.61 million
Apr 17, 1 AM $ 54.48
-0.28%
$ 7.34 billion $ 66.41 million
Apr 17, 12 AM $ 54.63
-0.16%
$ 7.36 billion $ 66.42 million
Apr 16, 11 PM $ 54.72
+0.27%
$ 7.38 billion $ 67.08 million
Apr 16, 10 PM $ 54.57
-0.09%
$ 7.36 billion $ 67.48 million
Apr 16, 9 PM $ 54.62
-0.33%
$ 7.36 billion $ 68.31 million
Apr 16, 8 PM $ 54.81
-0.26%
$ 7.39 billion $ 68.19 million
Apr 16, 7 PM $ 54.95
+0.50%
$ 7.41 billion $ 68.13 million
Apr 16, 6 PM $ 54.68
+0.96%
$ 7.37 billion $ 67.99 million
Apr 16, 5 PM $ 54.16
+0.09%
$ 7.3 billion $ 67.17 million
Apr 16, 4 PM $ 54.11
-0.76%
$ 7.29 billion $ 66.47 million
Apr 16, 3 PM $ 54.53
+0.97%
$ 7.35 billion $ 65.53 million
Apr 16, 2 PM $ 54
+0.31%
$ 7.28 billion $ 63.88 million
Apr 16, 1 PM $ 53.83
-0.86%
$ 7.26 billion $ 61.63 million
Apr 16, 12 PM $ 54.3
+0.09%
$ 7.32 billion $ 59.21 million
Apr 16, 11 AM $ 54.25
+0.27%
$ 7.31 billion $ 59.22 million
Apr 16, 10 AM $ 54.1
-0.35%
$ 7.29 billion $ 59.05 million
Apr 16, 9 AM $ 54.3
-0.05%
$ 7.32 billion $ 59.01 million
Apr 16, 8 AM $ 54.32
-0.08%
$ 7.32 billion $ 59.06 million
Apr 16, 7 AM $ 54.36
-0.42%
$ 7.33 billion $ 58.32 million
Apr 16, 6 AM $ 54.6
-0.04%
$ 7.36 billion $ 59.48 million
Apr 16, 5 AM $ 54.62
+0.07%
$ 7.36 billion $ 59.2 million
Apr 16, 4 AM $ 54.58
+0.01%
$ 7.36 billion $ 59.69 million
Apr 16, 3 AM $ 54.57
-0.06%
$ 7.36 billion $ 59.1 million
Apr 16, 2 AM $ 54.6
+0.42%
$ 7.36 billion $ 58.24 million
Apr 16, 1 AM $ 54.37
-0.22%
$ 7.33 billion $ 57 million
Apr 16, 12 AM $ 54.49
-0.05%
$ 7.34 billion $ 57.24 million
Apr 15, 11 PM $ 54.52
-0.27%
$ 7.35 billion $ 57.66 million
Apr 15, 10 PM $ 54.66
+0.25%
$ 7.37 billion $ 57.8 million
Apr 15, 9 PM $ 54.52
-0.64%
$ 7.35 billion $ 57.51 million
Apr 15, 8 PM $ 54.88
-0.33%
$ 7.4 billion $ 56.82 million
Apr 15, 7 PM $ 55.06
+0.81%
$ 7.42 billion $ 55.94 million
Apr 15, 6 PM $ 54.61
+0.44%
$ 7.36 billion $ 55.46 million
Apr 15, 5 PM $ 54.37
+0.21%
$ 7.33 billion $ 57.21 million
Apr 15, 4 PM $ 54.26
+0.23%
$ 7.31 billion $ 57.7 million
Apr 15, 3 PM $ 54.13
-0.43%
$ 7.3 billion $ 58.3 million
Apr 15, 2 PM $ 54.37
+0.08%
$ 7.33 billion $ 61.02 million
Apr 15, 1 PM $ 54.33
-0.27%
$ 7.32 billion $ 66.95 million
Apr 15, 12 PM $ 54.47
+0.12%
$ 7.34 billion $ 70.65 million
Apr 15, 11 AM $ 54.41
+0.44%
$ 7.33 billion $ 70.8 million