WhiteBIT Coin Historical Data

WBT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $4.83
+0.02%
$293.19 million $19.32 million
Dec 4, 2022 $4.83
-0.31%
$293.07 million $16.93 million
Dec 3, 2022 $4.84
-0.04%
$293.96 million $21.88 million
Dec 2, 2022 $4.84
-0.17%
$294.08 million $22.79 million
Dec 1, 2022 $4.85
+0.08%
$294.6 million $22.48 million
Nov 30, 2022 $4.85
-0.03%
$294.36 million $23.85 million
Nov 29, 2022 $4.85
-1.00%
$294.44 million $25.63 million
Nov 28, 2022 $4.9
-1.34%
$297.43 million $25.9 million
Nov 27, 2022 $4.97
+0.94%
$301.58 million $26.35 million
Nov 26, 2022 $4.92
-0.22%
$298.74 million $25.74 million
Nov 25, 2022 $4.93
+0.20%
$299.42 million $25.27 million
Nov 24, 2022 $4.92
+0.14%
$298.82 million $27.65 million
Nov 23, 2022 $4.92
+0.13%
$298.46 million $28.61 million
Nov 22, 2022 $4.91
-2.04%
$298.13 million $17.56 million
Nov 21, 2022 $5.02
-6.23%
$304.54 million $17.76 million
Nov 20, 2022 $5.35
+0.03%
$324.71 million $21.51 million
Nov 19, 2022 $5.35
-0.17%
$324.62 million $18.81 million
Nov 18, 2022 $5.36
-1.24%
$325.2 million $26.5 million
Nov 17, 2022 $5.42
+0.30%
$329.31 million $26.04 million
Nov 16, 2022 $5.41
-1.45%
$328.33 million $9.19 million
Nov 15, 2022 $5.49
-0.38%
$333.16 million $10.19 million
Nov 14, 2022 $5.51
-0.78%
$334.46 million $7.71 million
Nov 13, 2022 $5.55
-9.69%
$337.11 million $9.54 million
Nov 12, 2022 $6.15
-2.82%
$373.29 million $11.32 million
Nov 11, 2022 $6.33
-6.83%
$384.27 million $11.93 million
Nov 10, 2022 $6.79
-2.81%
$412.36 million $11 million
Nov 9, 2022 $6.99
+4.38%
$424.2 million $12.41 million
Nov 8, 2022 $6.69
-19.54%
$406.34 million $11.99 million
Nov 7, 2022 $8.32
-6.01%
$505.05 million $12.09 million
Nov 6, 2022 $8.85
+1.41%
$537.29 million $13.78 million
Nov 5, 2022 $8.73
-5.30%
$529.78 million $12.48 million
Nov 4, 2022 $9.21
-5.22%
$559.44 million $17.26 million
Nov 3, 2022 $9.72
-6.17%
$590.28 million $7.61 million
Nov 2, 2022 $10.36
-3.11%
$629.03 million $11.07 million
Nov 1, 2022 $10.69
-13.91%
$649.25 million $17.15 million
Oct 31, 2022 $12.42
-14.13%
$754.14 million $18.63 million
Oct 30, 2022 $14.46
+0.10%
$878.2 million $19.09 million
Oct 29, 2022 $14.45
-0.68%
$877.4 million $19.84 million
Oct 28, 2022 $14.55
-0.41%
$883.41 million $17.52 million
Oct 27, 2022 $14.61
+8.63%
$886.98 million $21.09 million
Oct 26, 2022 $13.45
+10.38%
$816.46 million $18.53 million
Oct 25, 2022 $12.18
-0.72%
$739.7 million $16.36 million
Oct 24, 2022 $12.27
+0.51%
$745.1 million $15.57 million
Oct 23, 2022 $12.21
-2.00%
$741.17 million $17.7 million
Oct 22, 2022 $12.46
-2.72%
$756.32 million $19.92 million
Oct 21, 2022 $12.81
-6.05%
$777.48 million $17.35 million
Oct 20, 2022 $13.63
+0.33%
$827.5 million $18.97 million
Oct 19, 2022 $13.58
+0.65%
$824.74 million $21.3 million
Oct 18, 2022 $13.5
-1.20%
$819.45 million $23.31 million
Oct 17, 2022 $13.66
-2.18%
$829.31 million $21.7 million