WhiteBIT Coin Historical Data

WBT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 54.41
+0.44%
$ 7.33 billion $ 70.8 million
Apr 15, 10 AM $ 54.17
-0.16%
$ 7.3 billion $ 70.39 million
Apr 15, 9 AM $ 54.26
-0.18%
$ 7.31 billion $ 69.79 million
Apr 15, 8 AM $ 54.35
+0.52%
$ 7.33 billion $ 70.1 million
Apr 15, 7 AM $ 54.07
-0.15%
$ 7.29 billion $ 71.58 million
Apr 15, 6 AM $ 54.15
-0.19%
$ 7.3 billion $ 71.79 million
Apr 15, 5 AM $ 54.25
-0.37%
$ 7.31 billion $ 72.25 million
Apr 15, 4 AM $ 54.45
-0.03%
$ 7.34 billion $ 72.01 million
Apr 15, 3 AM $ 54.47
+0.06%
$ 7.34 billion $ 72.05 million
Apr 15, 2 AM $ 54.44
-0.43%
$ 7.34 billion $ 72.52 million
Apr 15, 1 AM $ 54.68
+0.10%
$ 7.37 billion $ 72.92 million
Apr 15, 12 AM $ 54.62
+0.49%
$ 7.36 billion $ 73.42 million
Apr 14, 11 PM $ 54.36
+0.16%
$ 7.33 billion $ 73.86 million
Apr 14, 10 PM $ 54.27
-0.30%
$ 7.31 billion $ 78.73 million
Apr 14, 9 PM $ 54.43
+0.27%
$ 7.34 billion $ 86.73 million
Apr 14, 8 PM $ 54.28
-0.20%
$ 7.32 billion $ 86.84 million
Apr 14, 7 PM $ 54.39
+0.16%
$ 7.33 billion $ 88.22 million
Apr 14, 6 PM $ 54.3
-0.77%
$ 7.32 billion $ 90.72 million
Apr 14, 5 PM $ 54.73
+0.22%
$ 7.38 billion $ 89.38 million
Apr 14, 4 PM $ 54.61
-1.17%
$ 7.36 billion $ 90.23 million
Apr 14, 3 PM $ 55.25
+0.47%
$ 7.45 billion $ 91.94 million
Apr 14, 2 PM $ 55
-0.60%
$ 7.41 billion $ 90.74 million
Apr 14, 1 PM $ 55.33
+1.23%
$ 7.46 billion $ 86.96 million
Apr 14, 12 PM $ 54.66
-0.03%
$ 7.37 billion $ 84.65 million
Apr 14, 11 AM $ 54.67
+0.00%
$ 7.37 billion $ 84.49 million
Apr 14, 10 AM $ 54.67
-0.21%
$ 7.37 billion $ 84.29 million
Apr 14, 9 AM $ 54.78
-0.25%
$ 7.38 billion $ 83.78 million
Apr 14, 8 AM $ 54.91
+0.36%
$ 7.4 billion $ 83.3 million
Apr 14, 7 AM $ 54.71
+0.03%
$ 7.38 billion $ 81.94 million
Apr 14, 6 AM $ 54.7
+0.44%
$ 7.37 billion $ 80.59 million
Apr 14, 5 AM $ 54.47
-0.27%
$ 7.34 billion $ 80.19 million
Apr 14, 4 AM $ 54.61
-0.09%
$ 7.36 billion $ 80.09 million
Apr 14, 3 AM $ 54.66
+0.12%
$ 7.37 billion $ 80.02 million
Apr 14, 2 AM $ 54.6
-0.08%
$ 7.36 billion $ 79.95 million
Apr 14, 1 AM $ 54.64
+0.29%
$ 7.37 billion $ 79.38 million
Apr 14, 12 AM $ 54.48
-0.46%
$ 7.34 billion $ 78.95 million
Apr 13, 11 PM $ 54.74
+0.03%
$ 7.38 billion $ 78 million
Apr 13, 10 PM $ 54.72
+2.29%
$ 7.38 billion $ 73.55 million
Apr 13, 9 PM $ 53.5
+0.28%
$ 7.21 billion $ 68.32 million
Apr 13, 8 PM $ 53.35
-0.29%
$ 7.19 billion $ 67.76 million
Apr 13, 7 PM $ 53.5
+1.18%
$ 7.21 billion $ 66.02 million
Apr 13, 6 PM $ 52.88
+0.34%
$ 7.13 billion $ 60.7 million
Apr 13, 5 PM $ 52.7
-0.12%
$ 7.1 billion $ 59.1 million
Apr 13, 4 PM $ 52.76
+0.39%
$ 7.11 billion $ 56.04 million
Apr 13, 3 PM $ 52.56
-0.71%
$ 7.08 billion $ 51.42 million
Apr 13, 2 PM $ 52.93
+0.92%
$ 7.14 billion $ 48.03 million
Apr 13, 1 PM $ 52.45
+0.70%
$ 7.07 billion $ 43.79 million
Apr 13, 12 PM $ 52.09
+0.17%
$ 7.02 billion $ 41.73 million
Apr 13, 11 AM $ 52
+0.27%
$ 7.01 billion $ 42.02 million
Apr 13, 10 AM $ 51.86
-0.07%
$ 6.99 billion $ 41.87 million