WhiteBIT Coin Historical Data

WBT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $13.96
+4.74%
$847.52 million $18.1 million
Oct 15, 2022 $13.33
+17.52%
$809.06 million $27.21 million
Oct 14, 2022 $11.34
+0.73%
$688.34 million $18.55 million
Oct 13, 2022 $11.25
-2.70%
$683.15 million $15.12 million
Oct 12, 2022 $11.42
+0.88%
$693.44 million $13.78 million
Oct 11, 2022 $11.32
+0.07%
$687.08 million $12.67 million
Oct 10, 2022 $11.31
+0.67%
$686.54 million $15.84 million
Oct 9, 2022 $11.23
+0.01%
$681.91 million $15.99 million
Oct 8, 2022 $11.23
-3.29%
$681.72 million $16 million
Oct 7, 2022 $11.52
+1.45%
$699.38 million $9.86 million
Oct 6, 2022 $11.41
-6.41%
$692.72 million $16.34 million
Oct 5, 2022 $12.33
+4.47%
$748.47 million $8.26 million
Oct 4, 2022 $11.8
-1.01%
$716.37 million $21.67 million
Download