WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 57.3
+0.30%
$ 4.98 billion $ 27.79 million
Jan 2, 2026 $ 57.13
+0.51%
$ 4.97 billion $ 92.3 million
Jan 1, 2026 $ 56.84
+1.12%
$ 4.95 billion $ 23 million
Dec 31, 2025 $ 56.29
-0.97%
$ 4.89 billion $ 60.87 million
Dec 30, 2025 $ 56.74
+0.54%
$ 4.94 billion $ 84.12 million
Dec 29, 2025 $ 56.51
+0.78%
$ 4.91 billion $ 84.22 million
Dec 28, 2025 $ 56.16
+0.04%
$ 4.88 billion $ 11.51 million
Dec 27, 2025 $ 56.05
+0.18%
$ 4.88 billion $ 11.41 million
Dec 26, 2025 $ 55.98
-0.27%
$ 4.87 billion $ 45.21 million
Dec 25, 2025 $ 56.31
-0.43%
$ 4.89 billion $ 22.3 million
Dec 24, 2025 $ 56.73
+0.32%
$ 4.92 billion $ 43.66 million
Dec 23, 2025 $ 56.51
-1.89%
$ 4.92 billion $ 59.38 million
Dec 22, 2025 $ 57.64
+0.01%
$ 5.02 billion $ 112.3 million
Dec 21, 2025 $ 57.55
+0.04%
$ 5.02 billion $ 37.31 million
Dec 20, 2025 $ 57.5
-0.05%
$ 5.01 billion $ 22.16 million
Dec 19, 2025 $ 57.62
+1.48%
$ 5.01 billion $ 116.18 million
Dec 18, 2025 $ 56.85
-1.61%
$ 12.17 billion $ 150.8 million
Dec 17, 2025 $ 57.91
+0.17%
$ 12.38 billion $ 120.58 million
Dec 16, 2025 $ 57.79
-0.01%
$ 12.39 billion $ 100.18 million
Dec 15, 2025 $ 57.61
-2.84%
$ 12.38 billion $ 85.18 million
Dec 14, 2025 $ 59.38
-1.79%
$ 12.71 billion $ 37.76 million
Dec 13, 2025 $ 60.38
-0.11%
$ 12.96 billion $ 30.21 million
Dec 12, 2025 $ 60.45
-2.15%
$ 12.95 billion $ 102.12 million
Dec 11, 2025 $ 61.78
-1.99%
$ 5.39 billion $ 160.71 million
Dec 10, 2025 $ 63.03
+1.87%
$ 5.5 billion $ 156.3 million
Dec 9, 2025 $ 61.88
+1.18%
$ 5.4 billion $ 143.78 million
Dec 8, 2025 $ 61.16
+0.47%
$ 13.12 billion $ 134.93 million
Dec 7, 2025 $ 60.87
+0.36%
$ 13.05 billion $ 102.07 million
Dec 6, 2025 $ 60.66
-0.12%
$ 13.01 billion $ 58.79 million
Dec 5, 2025 $ 60.73
-2.32%
$ 13.02 billion $ 147.87 million
Dec 4, 2025 $ 62.17
-1.17%
$ 13.33 billion $ 141.54 million
Dec 3, 2025 $ 62.9
+2.15%
$ 13.5 billion $ 186.63 million
Dec 2, 2025 $ 61.58
+6.29%
$ 13.21 billion $ 170.81 million
Dec 1, 2025 $ 57.93
-0.36%
$ 12.43 billion $ 223.06 million
Nov 30, 2025 $ 58.94
+0.39%
$ 12.47 billion $ 49.8 million
Nov 29, 2025 $ 58.7
-0.50%
$ 12.59 billion $ 59.52 million
Nov 28, 2025 $ 59.09
-0.91%
$ 12.65 billion $ 100.62 million
Nov 27, 2025 $ 59.63
+1.27%
$ 12.8 billion $ 92.29 million
Nov 26, 2025 $ 58.84
+1.00%
$ 12.63 billion $ 113.84 million
Nov 25, 2025 $ 58.39
-0.06%
$ 12.5 billion $ 128.47 million
Nov 24, 2025 $ 58.67
+2.57%
$ 12.54 billion $ 159.13 million
Nov 23, 2025 $ 57.88
+2.18%
$ 12.27 billion $ 116.88 million
Nov 22, 2025 $ 56.9
-0.59%
$ 12.16 billion $ 106.71 million
Nov 21, 2025 $ 56.86
-0.21%
$ 12.3 billion $ 330 million
Nov 20, 2025 $ 57.69
-4.59%
$ 4.94 billion $ 222.4 million
Nov 19, 2025 $ 60.46
-1.61%
$ 5.22 billion $ 199.41 million
Nov 18, 2025 $ 61.47
+19.96%
$ 5.32 billion $ 238.95 million
Nov 17, 2025 $ 51.24
-2.10%
$ 4.44 billion $ 171.8 million
Nov 16, 2025 $ 52.13
-1.44%
$ 4.53 billion $ 108.02 million
Nov 15, 2025 $ 52.88
+0.82%
$ 4.58 billion $ 96.71 million