WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 48.42
-2.85%
$ 4.2 billion $ 79.93 million
Feb 28, 2026 $ 49.84
+1.32%
$ 4.33 billion $ 81.35 million
Feb 27, 2026 $ 49.19
-2.34%
$ 4.27 billion $ 85.44 million
Feb 26, 2026 $ 50.37
-0.78%
$ 4.37 billion $ 69.62 million
Feb 25, 2026 $ 50.77
+5.62%
$ 4.41 billion $ 103.59 million
Feb 24, 2026 $ 48.07
-0.39%
$ 4.17 billion $ 78.01 million
Feb 23, 2026 $ 48.26
-4.32%
$ 4.19 billion $ 90.62 million
Feb 22, 2026 $ 50.43
-0.62%
$ 4.38 billion $ 24.83 million
Feb 21, 2026 $ 50.75
-0.07%
$ 4.4 billion $ 23.8 million
Feb 20, 2026 $ 50.78
+0.93%
$ 4.41 billion $ 70.47 million
Feb 19, 2026 $ 50.31
+0.08%
$ 4.37 billion $ 46.15 million
Feb 18, 2026 $ 50.27
-1.46%
$ 4.36 billion $ 51.21 million
Feb 17, 2026 $ 51.02
-1.60%
$ 4.43 billion $ 60.15 million
Feb 16, 2026 $ 51.85
+1.17%
$ 4.5 billion $ 70.14 million
Feb 15, 2026 $ 51.25
-1.80%
$ 4.45 billion $ 71.59 million
Feb 14, 2026 $ 52.19
+1.22%
$ 4.53 billion $ 50.03 million
Feb 13, 2026 $ 51.56
+3.37%
$ 4.48 billion $ 82.46 million
Feb 12, 2026 $ 49.88
-0.34%
$ 4.33 billion $ 97.66 million
Feb 11, 2026 $ 50.05
-2.93%
$ 4.34 billion $ 120.54 million
Feb 10, 2026 $ 51.56
-2.34%
$ 4.48 billion $ 106.4 million
Feb 9, 2026 $ 52.79
-1.25%
$ 4.58 billion $ 126.12 million
Feb 8, 2026 $ 53.46
+1.55%
$ 4.64 billion $ 44.98 million
Feb 7, 2026 $ 52.65
-1.04%
$ 4.57 billion $ 61.14 million
Feb 6, 2026 $ 53.2
+11.37%
$ 4.62 billion $ 167.83 million
Feb 5, 2026 $ 47.77
-8.63%
$ 4.15 billion $ 280.94 million
Feb 4, 2026 $ 52.28
+6.88%
$ 4.54 billion $ 203.61 million
Feb 3, 2026 $ 48.92
-4.92%
$ 4.25 billion $ 162.45 million
Feb 2, 2026 $ 51.45
+4.99%
$ 4.47 billion $ 213.99 million
Feb 1, 2026 $ 49
-0.36%
$ 4.25 billion $ 149.87 million
Jan 31, 2026 $ 49.17
-3.81%
$ 4.27 billion $ 227.4 million
Jan 30, 2026 $ 51.13
-0.69%
$ 4.44 billion $ 168.52 million
Jan 29, 2026 $ 51.48
-5.07%
$ 4.47 billion $ 125.89 million
Jan 28, 2026 $ 54.23
-0.07%
$ 4.71 billion $ 78.18 million
Jan 27, 2026 $ 54.27
+1.27%
$ 4.71 billion $ 66.58 million
Jan 26, 2026 $ 53.6
+1.93%
$ 4.65 billion $ 88.68 million
Jan 25, 2026 $ 52.58
-3.07%
$ 4.56 billion $ 77.71 million
Jan 24, 2026 $ 54.25
-0.14%
$ 4.71 billion $ 16.88 million
Jan 23, 2026 $ 54.32
-0.11%
$ 4.71 billion $ 74.73 million
Jan 22, 2026 $ 54.38
+1.28%
$ 4.72 billion $ 68.87 million
Jan 21, 2026 $ 53.7
+0.74%
$ 4.66 billion $ 146.09 million
Jan 20, 2026 $ 53.31
-4.44%
$ 4.63 billion $ 126.88 million
Jan 19, 2026 $ 55.79
-1.25%
$ 4.84 billion $ 87.77 million
Jan 18, 2026 $ 56.49
-1.09%
$ 4.9 billion $ 32.42 million
Jan 17, 2026 $ 57.12
-0.27%
$ 4.96 billion $ 19.33 million
Jan 16, 2026 $ 57.27
-0.04%
$ 4.97 billion $ 62.92 million
Jan 15, 2026 $ 57.29
-1.00%
$ 4.98 billion $ 115.21 million
Jan 14, 2026 $ 57.87
+1.54%
$ 5.03 billion $ 104.26 million
Jan 13, 2026 $ 56.99
+4.30%
$ 4.95 billion $ 86.98 million
Jan 12, 2026 $ 54.65
-0.64%
$ 4.75 billion $ 92.55 million
Jan 11, 2026 $ 55
+0.46%
$ 4.78 billion $ 39.46 million