WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 52.81
+0.31%
$ 7.12 billion $ 67.23 million
Apr 9, 7 AM $ 52.64
-0.02%
$ 7.1 billion $ 67.6 million
Apr 9, 6 AM $ 52.65
+0.04%
$ 7.1 billion $ 68.33 million
Apr 9, 5 AM $ 52.63
+0.24%
$ 7.09 billion $ 69.33 million
Apr 9, 4 AM $ 52.51
-0.26%
$ 7.08 billion $ 69.73 million
Apr 9, 3 AM $ 52.64
-0.09%
$ 7.1 billion $ 70.49 million
Apr 9, 2 AM $ 52.69
+0.21%
$ 7.1 billion $ 70.41 million
Apr 9, 1 AM $ 52.58
+0.07%
$ 7.09 billion $ 71.52 million
Apr 9, 12 AM $ 52.54
-0.37%
$ 7.08 billion $ 72.03 million
Apr 8, 11 PM $ 52.74
+0.00%
$ 7.11 billion $ 74.7 million
Apr 8, 10 PM $ 52.74
-0.70%
$ 7.11 billion $ 86.08 million
Apr 8, 9 PM $ 53.11
+0.24%
$ 7.16 billion $ 96.13 million
Apr 8, 8 PM $ 52.98
+0.09%
$ 7.14 billion $ 100.34 million
Apr 8, 7 PM $ 52.94
+0.22%
$ 7.14 billion $ 103.1 million
Apr 8, 6 PM $ 52.82
-1.05%
$ 7.12 billion $ 106.08 million
Apr 8, 5 PM $ 53.38
+0.40%
$ 7.2 billion $ 104.39 million
Apr 8, 4 PM $ 53.17
+0.40%
$ 7.17 billion $ 104 million
Apr 8, 3 PM $ 52.96
+0.67%
$ 7.14 billion $ 103.75 million
Apr 8, 2 PM $ 52.6
-1.07%
$ 7.09 billion $ 103.53 million
Apr 8, 1 PM $ 53.18
-0.62%
$ 7.17 billion $ 101.89 million
Apr 8, 12 PM $ 53.51
+0.49%
$ 7.21 billion $ 96.35 million
Apr 8, 11 AM $ 53.25
+0.19%
$ 7.18 billion $ 97.01 million
Apr 8, 10 AM $ 53.15
-0.62%
$ 7.16 billion $ 98.03 million
Apr 8, 9 AM $ 53.49
-0.09%
$ 7.21 billion $ 100.74 million
Apr 8, 8 AM $ 53.53
+0.19%
$ 7.22 billion $ 102.03 million
Apr 8, 7 AM $ 53.43
-0.05%
$ 7.2 billion $ 102.79 million
Apr 8, 6 AM $ 53.46
+0.06%
$ 7.21 billion $ 102.68 million
Apr 8, 5 AM $ 53.43
+0.10%
$ 7.2 billion $ 102.87 million
Apr 8, 4 AM $ 53.38
+0.38%
$ 7.2 billion $ 102.8 million
Apr 8, 3 AM $ 53.18
-0.05%
$ 7.17 billion $ 103.66 million
Apr 8, 2 AM $ 53.2
-0.16%
$ 7.17 billion $ 104.39 million
Apr 8, 1 AM $ 53.29
-0.15%
$ 7.18 billion $ 104.46 million
Apr 8, 12 AM $ 53.37
-0.39%
$ 7.19 billion $ 104.32 million
Apr 7, 11 PM $ 53.58
+0.38%
$ 7.22 billion $ 101.92 million
Apr 7, 10 PM $ 53.38
+2.08%
$ 7.2 billion $ 92.46 million
Apr 7, 9 PM $ 52.29
+1.02%
$ 7.05 billion $ 83.68 million
Apr 7, 8 PM $ 51.77
+0.30%
$ 6.98 billion $ 79.38 million
Apr 7, 7 PM $ 51.61
+0.64%
$ 6.96 billion $ 76.69 million
Apr 7, 6 PM $ 51.27
-0.45%
$ 6.91 billion $ 72.75 million
Apr 7, 5 PM $ 51.51
+0.58%
$ 6.94 billion $ 73.51 million
Apr 7, 4 PM $ 51.21
+0.11%
$ 6.9 billion $ 74.15 million
Apr 7, 3 PM $ 51.15
+0.36%
$ 6.9 billion $ 74.6 million
Apr 7, 2 PM $ 50.97
-0.47%
$ 6.87 billion $ 74.97 million
Apr 7, 1 PM $ 51.2
-0.27%
$ 6.9 billion $ 75.22 million
Apr 7, 12 PM $ 51.34
+0.04%
$ 6.92 billion $ 74.86 million
Apr 7, 11 AM $ 51.32
+0.08%
$ 6.92 billion $ 72.68 million
Apr 7, 10 AM $ 51.28
-1.33%
$ 6.91 billion $ 71.2 million
Apr 7, 9 AM $ 51.97
+0.39%
$ 7.01 billion $ 69.3 million
Apr 7, 8 AM $ 51.77
+0.42%
$ 6.98 billion $ 71.75 million
Apr 7, 7 AM $ 51.56
+0.08%
$ 6.95 billion $ 70.92 million