WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 AM $80.58
-0.02%
$10.72 billion $100.75 million
Sep 10, 9 AM $80.59
-0.07%
$10.72 billion $101.69 million
Sep 10, 8 AM $80.65
+0.01%
$10.73 billion $103.12 million
Sep 10, 7 AM $80.65
-0.40%
$10.72 billion $104.36 million
Sep 10, 6 AM $80.98
-0.06%
$10.77 billion $105.13 million
Sep 10, 5 AM $81.03
+0.19%
$10.78 billion $105.44 million
Sep 10, 4 AM $80.87
+0.06%
$10.75 billion $107.39 million
Sep 10, 3 AM $80.81
-0.05%
$10.75 billion $110.16 million
Sep 10, 2 AM $80.84
+0.39%
$10.75 billion $109.72 million
Sep 10, 1 AM $80.52
-0.16%
$10.71 billion $109.62 million
Sep 10, 12 AM $80.63
-0.13%
$10.72 billion $107.78 million
Sep 9, 11 PM $80.72
+0.44%
$10.73 billion $106.89 million
Sep 9, 10 PM $80.37
-0.23%
$10.69 billion $106.31 million
Sep 9, 9 PM $80.53
-0.26%
$10.71 billion $104.2 million
Sep 9, 8 PM $80.73
+0.05%
$10.74 billion $104.24 million
Sep 9, 7 PM $80.68
-0.41%
$10.73 billion $102.87 million
Sep 9, 6 PM $81.02
-0.46%
$10.77 billion $104.36 million
Sep 9, 5 PM $81.39
+0.03%
$10.82 billion $106.4 million
Sep 9, 4 PM $81.36
+0.18%
$10.82 billion $106.81 million
Sep 9, 3 PM $81.21
-0.39%
$10.8 billion $111.85 million
Sep 9, 2 PM $81.54
-0.37%
$10.84 billion $101.77 million
Sep 9, 1 PM $81.89
-0.43%
$10.89 billion $102.06 million
Sep 9, 12 PM $82.25
+0.38%
$10.94 billion $106.6 million
Sep 9, 11 AM $81.92
+0.48%
$10.89 billion $111.6 million
Sep 9, 10 AM $81.57
-0.05%
$10.85 billion $110.95 million
Sep 9, 9 AM $81.62
-0.95%
$10.85 billion $109.92 million
Sep 9, 8 AM $82.42
+0.43%
$10.96 billion $110.21 million
Sep 9, 7 AM $82.02
+0.15%
$10.91 billion $110.43 million
Sep 9, 6 AM $81.87
+0.22%
$10.89 billion $118.25 million
Sep 9, 5 AM $81.68
-0.32%
$10.86 billion $121.44 million
Sep 9, 4 AM $82
+0.73%
$10.9 billion $122.5 million
Sep 9, 3 AM $81.39
-0.19%
$10.82 billion $120.23 million
Sep 9, 2 AM $81.54
-0.13%
$10.84 billion $122.31 million
Sep 9, 1 AM $81.64
+0.09%
$10.86 billion $122.96 million
Sep 9, 12 AM $81.57
+0.44%
$10.85 billion $122.74 million
Sep 8, 11 PM $81.2
-0.14%
$10.8 billion $123.62 million
Sep 8, 10 PM $81.31
+0.07%
$10.81 billion $125.05 million
Sep 8, 9 PM $81.19
-0.14%
$10.8 billion $126.37 million
Sep 8, 8 PM $81.31
+0.20%
$10.81 billion $125.46 million
Sep 8, 7 PM $81.15
-0.12%
$10.79 billion $124.28 million
Sep 8, 6 PM $81.25
-0.22%
$10.8 billion $135.68 million
Sep 8, 5 PM $81.44
-0.41%
$10.83 billion $133.41 million
Sep 8, 4 PM $81.72
+1.85%
$10.87 billion $131.76 million
Sep 8, 3 PM $80.24
+0.47%
$10.67 billion $123.92 million
Sep 8, 2 PM $79.86
+0.85%
$10.62 billion $123 million
Sep 8, 1 PM $79.2
-0.72%
$10.53 billion $118.54 million
Sep 8, 12 PM $79.92
+2.00%
$10.63 billion $110.71 million
Sep 8, 11 AM $78.37
-0.23%
$10.42 billion $103.21 million
Sep 8, 10 AM $78.59
-0.20%
$10.45 billion $101.64 million
Sep 8, 9 AM $78.79
+0.46%
$10.48 billion $100.98 million