WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 45.05
+1.49%
$ 6.07 billion $ 507.36 million
Jun 5, 6 AM $ 44.39
-0.94%
$ 5.98 billion $ 486.57 million
Jun 5, 5 AM $ 44.81
-2.03%
$ 6.04 billion $ 450.74 million
Jun 5, 4 AM $ 45.74
+1.21%
$ 6.17 billion $ 449.65 million
Jun 5, 3 AM $ 45.19
+0.06%
$ 6.09 billion $ 446.56 million
Jun 5, 2 AM $ 45.17
-1.10%
$ 6.09 billion $ 455.82 million
Jun 5, 1 AM $ 45.67
-0.14%
$ 6.16 billion $ 497.09 million
Jun 5, 12 AM $ 45.73
-0.58%
$ 6.16 billion $ 527.42 million
Jun 4, 11 PM $ 46
+0.22%
$ 6.2 billion $ 552.79 million
Jun 4, 10 PM $ 45.9
+0.54%
$ 6.19 billion $ 564.02 million
Jun 4, 9 PM $ 45.65
-0.62%
$ 6.15 billion $ 564.91 million
Jun 4, 8 PM $ 45.94
-0.11%
$ 6.19 billion $ 573.07 million
Jun 4, 7 PM $ 45.99
-0.08%
$ 6.2 billion $ 582.86 million
Jun 4, 6 PM $ 46.02
+0.38%
$ 6.2 billion $ 584.56 million
Jun 4, 5 PM $ 45.85
-0.20%
$ 6.18 billion $ 577.32 million
Jun 4, 4 PM $ 45.94
-0.58%
$ 6.19 billion $ 575.56 million
Jun 4, 3 PM $ 46.21
+0.21%
$ 6.23 billion $ 585.88 million
Jun 4, 2 PM $ 46.12
-0.34%
$ 6.22 billion $ 585.9 million
Jun 4, 1 PM $ 46.27
+0.48%
$ 6.24 billion $ 582.45 million
Jun 4, 12 PM $ 46.05
+1.69%
$ 6.21 billion $ 569.33 million
Jun 4, 11 AM $ 45.29
+0.20%
$ 6.1 billion $ 547.43 million
Jun 4, 10 AM $ 45.2
-1.17%
$ 6.09 billion $ 533.61 million
Jun 4, 9 AM $ 45.73
-0.64%
$ 6.16 billion $ 517.28 million
Jun 4, 8 AM $ 46.03
-0.20%
$ 6.2 billion $ 501.35 million
Jun 4, 7 AM $ 46.12
-0.60%
$ 6.22 billion $ 489.79 million
Jun 4, 6 AM $ 46.4
+0.17%
$ 6.25 billion $ 482.9 million
Jun 4, 5 AM $ 46.32
-0.70%
$ 6.24 billion $ 480.48 million
Jun 4, 4 AM $ 46.65
+0.00%
$ 6.29 billion $ 478.24 million
Jun 4, 3 AM $ 46.65
+1.62%
$ 6.29 billion $ 476.35 million
Jun 4, 2 AM $ 45.9
+1.12%
$ 6.19 billion $ 468.34 million
Jun 4, 1 AM $ 45.39
-1.70%
$ 6.12 billion $ 419.76 million
Jun 4, 12 AM $ 46.18
-1.50%
$ 6.22 billion $ 383.78 million
Jun 3, 11 PM $ 46.88
-1.08%
$ 6.32 billion $ 361.37 million
Jun 3, 10 PM $ 47.39
-1.22%
$ 6.39 billion $ 365.53 million
Jun 3, 9 PM $ 47.98
+1.64%
$ 6.47 billion $ 365.03 million
Jun 3, 8 PM $ 47.21
-0.87%
$ 6.36 billion $ 351.48 million
Jun 3, 7 PM $ 47.62
-1.04%
$ 6.42 billion $ 346.13 million
Jun 3, 6 PM $ 48.13
+0.13%
$ 6.49 billion $ 351.38 million
Jun 3, 5 PM $ 48.06
-0.12%
$ 6.48 billion $ 350.83 million
Jun 3, 4 PM $ 48.12
-0.18%
$ 6.49 billion $ 347.1 million
Jun 3, 3 PM $ 48.21
-1.10%
$ 6.5 billion $ 339.29 million
Jun 3, 2 PM $ 48.74
-0.14%
$ 6.57 billion $ 353 million
Jun 3, 1 PM $ 48.81
-0.34%
$ 6.58 billion $ 362.3 million
Jun 3, 12 PM $ 48.97
-0.03%
$ 6.6 billion $ 357.23 million
Jun 3, 11 AM $ 48.99
-0.34%
$ 6.6 billion $ 356.19 million
Jun 3, 10 AM $ 49.15
+0.28%
$ 6.63 billion $ 355.63 million
Jun 3, 9 AM $ 49.02
+0.01%
$ 6.61 billion $ 352.82 million
Jun 3, 8 AM $ 49.01
-0.17%
$ 6.61 billion $ 353.97 million
Jun 3, 7 AM $ 49.09
+0.29%
$ 6.62 billion $ 352.23 million
Jun 3, 6 AM $ 48.95
-0.36%
$ 6.6 billion $ 352.15 million