WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 56.96
+0.13%
$ 7.67 billion $ 72.35 million
Jul 24, 6 AM $ 56.87
+0.23%
$ 7.66 billion $ 71.42 million
Jul 24, 5 AM $ 56.74
+0.06%
$ 7.64 billion $ 70.9 million
Jul 24, 4 AM $ 56.72
-0.21%
$ 7.64 billion $ 70.99 million
Jul 24, 3 AM $ 56.84
+0.57%
$ 7.66 billion $ 71.33 million
Jul 24, 2 AM $ 56.49
-0.12%
$ 7.61 billion $ 70.91 million
Jul 24, 1 AM $ 56.56
+0.24%
$ 7.62 billion $ 71.2 million
Jul 24, 12 AM $ 56.41
-0.28%
$ 7.6 billion $ 70.88 million
Jul 23, 11 PM $ 56.56
-0.22%
$ 7.62 billion $ 70.4 million
Jul 23, 10 PM $ 56.68
+0.05%
$ 7.64 billion $ 70.62 million
Jul 23, 9 PM $ 56.65
-0.05%
$ 7.63 billion $ 70.89 million
Jul 23, 8 PM $ 56.68
+0.54%
$ 7.64 billion $ 70.57 million
Jul 23, 7 PM $ 56.35
-0.25%
$ 7.59 billion $ 71.1 million
Jul 23, 6 PM $ 56.5
+0.11%
$ 7.61 billion $ 71.08 million
Jul 23, 5 PM $ 56.46
-0.02%
$ 7.61 billion $ 71.15 million
Jul 23, 4 PM $ 56.47
-0.26%
$ 7.61 billion $ 71.2 million
Jul 23, 3 PM $ 56.64
+0.13%
$ 7.63 billion $ 72.97 million
Jul 23, 2 PM $ 56.57
-0.22%
$ 7.62 billion $ 73.98 million
Jul 23, 1 PM $ 56.72
-0.22%
$ 7.64 billion $ 75.45 million
Jul 23, 12 PM $ 56.84
-0.62%
$ 7.66 billion $ 73.41 million
Jul 23, 11 AM $ 57.21
-0.29%
$ 7.71 billion $ 71.14 million
Jul 23, 10 AM $ 57.37
+0.13%
$ 7.73 billion $ 71.26 million
Jul 23, 9 AM $ 57.32
+0.08%
$ 7.72 billion $ 71.15 million
Jul 23, 8 AM $ 57.27
+0.32%
$ 7.72 billion $ 71.39 million
Jul 23, 7 AM $ 57.08
-0.49%
$ 7.69 billion $ 71.78 million
Jul 23, 6 AM $ 57.36
+0.14%
$ 7.73 billion $ 71.48 million
Jul 23, 5 AM $ 57.28
+0.15%
$ 7.72 billion $ 72.46 million
Jul 23, 4 AM $ 57.19
-0.08%
$ 7.71 billion $ 73.46 million
Jul 23, 3 AM $ 57.24
-0.24%
$ 7.71 billion $ 73.75 million
Jul 23, 2 AM $ 57.38
+0.07%
$ 7.73 billion $ 74.04 million
Jul 23, 1 AM $ 57.34
-0.33%
$ 7.73 billion $ 73.67 million
Jul 23, 12 AM $ 57.53
+0.01%
$ 7.75 billion $ 73.66 million
Jul 22, 11 PM $ 57.52
+0.03%
$ 7.75 billion $ 74.1 million
Jul 22, 10 PM $ 57.5
-0.02%
$ 7.75 billion $ 74.05 million
Jul 22, 9 PM $ 57.51
+0.24%
$ 7.75 billion $ 73.93 million
Jul 22, 8 PM $ 57.37
+0.05%
$ 7.73 billion $ 74.06 million
Jul 22, 7 PM $ 57.35
-0.04%
$ 7.73 billion $ 72.97 million
Jul 22, 6 PM $ 57.37
-0.29%
$ 7.73 billion $ 72.26 million
Jul 22, 5 PM $ 57.54
-0.31%
$ 7.75 billion $ 72.82 million
Jul 22, 4 PM $ 57.72
+0.31%
$ 7.78 billion $ 72.92 million
Jul 22, 3 PM $ 57.54
+0.49%
$ 7.75 billion $ 70.96 million
Jul 22, 2 PM $ 57.26
-0.32%
$ 7.71 billion $ 68.97 million
Jul 22, 1 PM $ 57.44
+0.58%
$ 7.74 billion $ 67.55 million
Jul 22, 12 PM $ 57.11
-0.61%
$ 7.7 billion $ 67.57 million
Jul 22, 11 AM $ 57.47
-0.05%
$ 7.74 billion $ 68.95 million
Jul 22, 10 AM $ 57.49
+0.25%
$ 7.75 billion $ 69.72 million
Jul 22, 9 AM $ 57.34
-0.08%
$ 7.73 billion $ 70.95 million
Jul 22, 8 AM $ 57.38
+0.21%
$ 7.73 billion $ 70.66 million
Jul 22, 7 AM $ 57.26
-0.15%
$ 7.71 billion $ 71.83 million
Jul 22, 6 AM $ 57.34
-0.06%
$ 7.73 billion $ 72.51 million