Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 6 AM $73.62
-0.13%
$8.94 billion $117.13 million
Nov 3, 5 AM $73.74
-0.29%
$8.95 billion $115.42 million
Nov 3, 4 AM $73.96
+0.03%
$8.98 billion $115.28 million
Nov 3, 3 AM $73.95
+0.13%
$8.98 billion $115.17 million
Nov 3, 2 AM $73.86
-0.34%
$8.97 billion $115.26 million
Nov 3, 1 AM $74.12
+0.04%
$9 billion $114.34 million
Nov 3, 12 AM $74.07
+0.30%
$8.99 billion $116.08 million
Nov 2, 11 PM $73.86
-0.10%
$8.97 billion $116.51 million
Nov 2, 10 PM $73.94
-0.03%
$8.98 billion $118.05 million
Nov 2, 9 PM $73.96
+0.11%
$8.98 billion $118.11 million
Nov 2, 8 PM $73.86
-0.17%
$8.97 billion $115.44 million
Nov 2, 7 PM $73.92
-0.12%
$8.98 billion $109.59 million
Nov 2, 6 PM $74.02
-0.14%
$8.99 billion $105.91 million
Nov 2, 5 PM $74.11
-0.52%
$9 billion $101.06 million
Nov 2, 4 PM $74.46
-0.31%
$9.04 billion $94.3 million
Nov 2, 3 PM $74.73
-0.19%
$9.07 billion $86.7 million
Nov 2, 2 PM $74.87
-0.20%
$9.09 billion $80.77 million
Nov 2, 1 PM $75.04
+0.25%
$9.11 billion $74.51 million
Nov 2, 12 PM $74.86
-0.13%
$9.09 billion $67.14 million
Nov 2, 11 AM $74.95
-0.13%
$9.1 billion $66.65 million
Nov 2, 10 AM $75.05
-0.20%
$9.11 billion $65.39 million
Nov 2, 9 AM $75.22
-0.17%
$9.13 billion $63.74 million
Nov 2, 8 AM $75.37
+0.24%
$9.15 billion $62.34 million
Nov 2, 7 AM $75.17
-0.04%
$9.13 billion $59.62 million
Nov 2, 6 AM $75.2
-0.28%
$9.13 billion $57.5 million
Nov 2, 5 AM $75.41
-0.10%
$9.16 billion $56.85 million
Nov 2, 4 AM $75.49
-0.39%
$9.16 billion $55.08 million
Nov 2, 3 AM $75.77
+0.37%
$9.2 billion $53.79 million
Nov 2, 2 AM $75.49
+0.03%
$9.16 billion $50.16 million
Nov 2, 1 AM $75.47
+0.47%
$9.16 billion $48.56 million
Nov 2, 12 AM $75.1
-0.32%
$9.12 billion $44.75 million
Nov 1, 11 PM $75.34
+0.62%
$9.15 billion $45.71 million
Nov 1, 10 PM $74.89
-0.07%
$9.09 billion $43 million
Nov 1, 9 PM $74.93
-0.01%
$9.1 billion $42.87 million
Nov 1, 8 PM $74.94
+0.19%
$9.1 billion $42.79 million
Nov 1, 7 PM $74.8
-0.13%
$9.08 billion $42.75 million
Nov 1, 6 PM $74.91
-0.12%
$9.1 billion $42.47 million
Nov 1, 5 PM $75.01
-0.21%
$9.11 billion $43.09 million
Nov 1, 4 PM $75.12
+0.19%
$9.12 billion $43.98 million
Nov 1, 3 PM $75
-0.11%
$9.11 billion $43.9 million
Nov 1, 2 PM $75.09
+0.16%
$9.12 billion $43.84 million
Nov 1, 1 PM $74.95
+0.07%
$9.1 billion $43.84 million
Nov 1, 12 PM $74.9
-0.15%
$9.09 billion $44.32 million
Nov 1, 11 AM $74.99
-0.08%
$9.1 billion $43.78 million
Nov 1, 10 AM $75.05
-0.05%
$9.11 billion $44.27 million
Nov 1, 9 AM $75.12
-0.11%
$9.12 billion $44.89 million
Nov 1, 8 AM $75.19
+0.21%
$9.13 billion $44.69 million
Nov 1, 7 AM $75
-0.07%
$9.11 billion $45.57 million
Nov 1, 6 AM $75.06
+0.17%
$9.11 billion $46.04 million
Nov 1, 5 AM $74.9
+0.11%
$9.09 billion $46.46 million