WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
5:47 AM $80.41
-0.02%
$10.69 billion $73.94 million
5:42 AM $80.43
+0.04%
$10.69 billion $73.69 million
5:37 AM $80.35
-0.01%
$10.68 billion $73.53 million
5:32 AM $80.37
-0.02%
$10.68 billion $73.42 million
5:27 AM $80.39
-0.01%
$10.68 billion $73.4 million
5:22 AM $80.41
+0.00%
$10.69 billion $73.4 million
5:17 AM $80.42
+0.00%
$10.69 billion $73.37 million
5:12 AM $80.41
-0.05%
$10.69 billion $73.22 million
5:07 AM $80.47
-0.01%
$10.69 billion $73.14 million
5:02 AM $80.48
-0.01%
$10.7 billion $72.99 million
4:57 AM $80.49
+0.02%
$10.7 billion $72.73 million
4:52 AM $80.49
-0.01%
$10.7 billion $72.65 million
4:47 AM $80.5
+0.04%
$10.7 billion $72.49 million
4:42 AM $80.45
+0.01%
$10.69 billion $72.17 million
4:37 AM $80.44
-0.03%
$10.69 billion $72.03 million
4:32 AM $80.47
-0.04%
$10.69 billion $71.9 million
4:27 AM $80.51
+0.07%
$10.7 billion $71.68 million
4:22 AM $80.42
+0.02%
$10.69 billion $71.39 million
4:17 AM $80.39
-0.04%
$10.68 billion $71.3 million
4:12 AM $80.42
-0.02%
$10.69 billion $71.16 million
4:07 AM $80.44
+0.02%
$10.69 billion $70.98 million
4:02 AM $80.41
+0.04%
$10.69 billion $70.85 million
3:57 AM $80.36
+0.01%
$10.68 billion $70.66 million
3:52 AM $80.36
-0.01%
$10.68 billion $70.52 million
3:47 AM $80.38
-0.01%
$10.68 billion $70.32 million
3:42 AM $80.39
-0.08%
$10.68 billion $70.29 million
3:37 AM $80.5
-0.09%
$10.7 billion $70.16 million
3:32 AM $80.6
-0.01%
$10.71 billion $69.95 million
3:27 AM $80.64
+0.01%
$10.72 billion $69.65 million
3:22 AM $80.63
-0.01%
$10.72 billion $69.22 million
3:17 AM $80.62
+0.02%
$10.72 billion $68.96 million
3:12 AM $80.61
+0.08%
$10.71 billion $68.6 million
3:07 AM $80.5
+0.01%
$10.7 billion $68.05 million
3:02 AM $80.47
+0.06%
$10.7 billion $67.63 million
2:57 AM $80.41
+0.00%
$10.69 billion $67.23 million
2:52 AM $80.41
+0.06%
$10.69 billion $66.66 million
2:47 AM $80.34
+0.01%
$10.68 billion $66.15 million
2:42 AM $80.25
-0.04%
$10.67 billion $65.77 million
2:37 AM $80.33
-0.04%
$10.68 billion $65.54 million
2:32 AM $80.41
+0.01%
$10.69 billion $65.11 million
2:27 AM $80.41
+0.14%
$10.69 billion $64.26 million
2:22 AM $80.13
+0.03%
$10.65 billion $63.16 million
2:17 AM $80.11
+0.05%
$10.65 billion $62.84 million
2:12 AM $80.06
+0.19%
$10.64 billion $62.14 million
2:07 AM $79.88
+0.04%
$10.62 billion $61.55 million
2:02 AM $79.85
+0.04%
$10.61 billion $61.22 million
1:57 AM $79.75
+0.13%
$10.6 billion $60.57 million
1:52 AM $79.62
+0.02%
$10.58 billion $60.21 million
1:47 AM $79.6
-0.09%
$10.58 billion $59.82 million
1:42 AM $79.72
+0.18%
$10.6 billion $59.2 million