WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 55.16
-0.02%
$ 7.43 billion $ 96.47 million
2:46 AM $ 55.18
-0.03%
$ 7.43 billion $ 96.38 million
2:41 AM $ 55.21
-0.03%
$ 7.44 billion $ 96.35 million
2:36 AM $ 55.23
-0.03%
$ 7.44 billion $ 96.36 million
2:31 AM $ 55.27
-0.02%
$ 7.45 billion $ 96.37 million
2:26 AM $ 55.28
+0.00%
$ 7.45 billion $ 96.4 million
2:21 AM $ 55.29
+0.07%
$ 7.45 billion $ 96.44 million
2:16 AM $ 55.24
-0.01%
$ 7.44 billion $ 96.52 million
2:11 AM $ 55.26
+0.05%
$ 7.45 billion $ 96.44 million
2:06 AM $ 55.21
-0.02%
$ 7.44 billion $ 96.39 million
2:01 AM $ 55.22
-0.05%
$ 7.44 billion $ 96.33 million
1:56 AM $ 55.26
+0.03%
$ 7.44 billion $ 96.29 million
1:51 AM $ 55.24
-0.01%
$ 7.44 billion $ 96.29 million
1:46 AM $ 55.27
+0.02%
$ 7.45 billion $ 96.11 million
1:41 AM $ 55.25
-0.06%
$ 7.44 billion $ 96.05 million
1:36 AM $ 55.32
+0.01%
$ 7.45 billion $ 96.01 million
1:31 AM $ 55.31
+0.05%
$ 7.45 billion $ 96.15 million
1:26 AM $ 55.26
+0.02%
$ 7.45 billion $ 96.13 million
1:21 AM $ 55.24
+0.04%
$ 7.44 billion $ 95.96 million
1:16 AM $ 55.22
-0.02%
$ 7.44 billion $ 95.65 million
1:11 AM $ 55.24
-0.07%
$ 7.44 billion $ 95.38 million
1:06 AM $ 55.3
-0.20%
$ 7.45 billion $ 94.65 million
1:01 AM $ 55.44
-0.05%
$ 7.47 billion $ 94.17 million
12:56 AM $ 55.48
-0.01%
$ 7.47 billion $ 93.96 million
12:51 AM $ 55.47
-0.09%
$ 7.47 billion $ 93.77 million
12:46 AM $ 55.55
-0.05%
$ 7.48 billion $ 93.62 million
12:41 AM $ 55.6
+0.00%
$ 7.49 billion $ 93.58 million
12:36 AM $ 55.59
+0.09%
$ 7.49 billion $ 93.5 million
12:31 AM $ 55.52
-0.05%
$ 7.48 billion $ 93.39 million
12:26 AM $ 55.57
-0.13%
$ 7.49 billion $ 93.29 million
12:21 AM $ 55.67
+0.02%
$ 7.5 billion $ 93.28 million
12:16 AM $ 55.64
+0.09%
$ 7.5 billion $ 93.3 million
12:11 AM $ 55.58
-0.06%
$ 7.49 billion $ 93.04 million
12:06 AM $ 55.64
-0.06%
$ 7.5 billion $ 92.95 million
12:01 AM $ 55.69
-0.01%
$ 7.5 billion $ 92.99 million
11:56 PM $ 55.69
+0.01%
$ 7.5 billion $ 93.03 million
11:51 PM $ 55.69
+0.04%
$ 7.5 billion $ 93.03 million
11:46 PM $ 55.65
-0.01%
$ 7.5 billion $ 92.94 million
11:41 PM $ 55.66
-0.08%
$ 7.5 billion $ 92.9 million
11:36 PM $ 55.75
-0.09%
$ 7.51 billion $ 92.87 million
11:31 PM $ 55.81
+0.01%
$ 7.52 billion $ 92.83 million
11:26 PM $ 55.81
+0.02%
$ 7.52 billion $ 92.77 million
11:21 PM $ 55.79
+0.13%
$ 7.52 billion $ 92.61 million
11:16 PM $ 55.66
-0.01%
$ 7.5 billion $ 92.52 million
11:11 PM $ 55.67
-0.17%
$ 7.5 billion $ 92.56 million
11:06 PM $ 55.77
+0.13%
$ 7.51 billion $ 92.26 million
11:01 PM $ 55.68
-0.44%
$ 7.5 billion $ 91.42 million
10:56 PM $ 55.98
-0.06%
$ 7.54 billion $ 90.35 million
10:51 PM $ 56.03
-0.11%
$ 7.55 billion $ 89.98 million
10:46 PM $ 56.13
-0.16%
$ 7.56 billion $ 89.55 million