WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 44.76
+0.03%
$ 6.03 billion $ 234.95 million
9:23 AM $ 44.75
+0.00%
$ 6.03 billion $ 235.06 million
9:22 AM $ 44.75
+0.00%
$ 6.03 billion $ 235.05 million
9:21 AM $ 44.75
+0.02%
$ 6.03 billion $ 235.02 million
9:20 AM $ 44.74
+0.00%
$ 6.03 billion $ 234.98 million
9:19 AM $ 44.74
+0.07%
$ 6.03 billion $ 235.67 million
9:18 AM $ 44.7
-0.01%
$ 6.03 billion $ 235.67 million
9:17 AM $ 44.71
+0.00%
$ 6.03 billion $ 235.66 million
9:16 AM $ 44.71
+0.00%
$ 6.03 billion $ 235.61 million
9:15 AM $ 44.71
+0.01%
$ 6.03 billion $ 235.57 million
9:14 AM $ 44.7
+0.16%
$ 6.03 billion $ 235.55 million
9:13 AM $ 44.63
-0.01%
$ 6.03 billion $ 235.81 million
9:12 AM $ 44.64
+0.00%
$ 6.03 billion $ 235.79 million
9:11 AM $ 44.64
-0.02%
$ 6.03 billion $ 235.76 million
9:10 AM $ 44.64
+0.00%
$ 6.03 billion $ 235.71 million
9:09 AM $ 44.64
-0.16%
$ 6.02 billion $ 235.62 million
9:08 AM $ 44.72
+0.00%
$ 6.02 billion $ 235.87 million
9:07 AM $ 44.72
+0.00%
$ 6.02 billion $ 235.83 million
9:06 AM $ 44.72
+0.01%
$ 6.02 billion $ 235.8 million
9:05 AM $ 44.71
+0.00%
$ 6.02 billion $ 235.75 million
9:04 AM $ 44.71
+0.01%
$ 6.03 billion $ 236.54 million
9:03 AM $ 44.71
+0.00%
$ 6.03 billion $ 236.51 million
9:02 AM $ 44.71
+0.00%
$ 6.03 billion $ 236.51 million
9:01 AM $ 44.71
+0.00%
$ 6.03 billion $ 236.5 million
9:00 AM $ 44.71
+0.00%
$ 6.03 billion $ 236.48 million
8:59 AM $ 44.71
-0.11%
$ 6.03 billion $ 236.47 million
8:58 AM $ 44.76
+0.00%
$ 6.03 billion $ 236.77 million
8:57 AM $ 44.76
-0.01%
$ 6.03 billion $ 236.75 million
8:56 AM $ 44.76
+0.00%
$ 6.03 billion $ 236.73 million
8:55 AM $ 44.76
-0.04%
$ 6.03 billion $ 236.71 million
8:54 AM $ 44.78
+0.08%
$ 6.04 billion $ 236.7 million
8:53 AM $ 44.74
+0.00%
$ 6.04 billion $ 236.9 million
8:52 AM $ 44.74
+0.00%
$ 6.04 billion $ 236.86 million
8:51 AM $ 44.74
+0.01%
$ 6.04 billion $ 236.86 million
8:50 AM $ 44.74
+0.00%
$ 6.04 billion $ 236.86 million
8:49 AM $ 44.74
-0.16%
$ 6.03 billion $ 236.84 million
8:48 AM $ 44.8
+0.00%
$ 6.03 billion $ 236.95 million
8:47 AM $ 44.8
+0.00%
$ 6.03 billion $ 236.89 million
8:46 AM $ 44.8
+0.00%
$ 6.03 billion $ 236.88 million
8:45 AM $ 44.8
+0.03%
$ 6.03 billion $ 236.87 million
8:44 AM $ 44.79
+0.07%
$ 6.04 billion $ 236.86 million
8:43 AM $ 44.76
+0.01%
$ 6.04 billion $ 236.94 million
8:42 AM $ 44.76
+0.00%
$ 6.04 billion $ 236.93 million
8:41 AM $ 44.76
+0.00%
$ 6.04 billion $ 236.91 million
8:40 AM $ 44.76
+0.00%
$ 6.04 billion $ 236.9 million
8:39 AM $ 44.76
+0.02%
$ 6.03 billion $ 236.84 million
8:38 AM $ 44.75
+0.00%
$ 6.03 billion $ 237.12 million
8:37 AM $ 44.75
+0.03%
$ 6.03 billion $ 237.11 million
8:36 AM $ 44.74
-0.02%
$ 6.03 billion $ 237.1 million
8:35 AM $ 44.75
-0.01%
$ 6.03 billion $ 237.09 million