WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 10.44
-0.03%
$ 1.56 billion $ 56.15 million
Apr 22 $ 10.35
-5.50%
$ 1.56 billion $ 111.65 million
Apr 15 $ 10.01
+7.25%
$ 1.63 billion $ 93.54 million
Apr 8 $ 9.16
-5.55%
$ 1.4 billion $ 96.22 million
Apr 1 $ 8.73
+0.01%
$ 1.45 billion $ 91.59 million
Mar 25 $ 8.7
+4.62%
$ 1.31 billion $ 97.43 million
Mar 18 $ 8.22
-0.89%
$ 1.25 billion $ 103.53 million
Mar 11 $ 8.06
-7.48%
$ 1.25 billion $ 104.33 million
Mar 4 $ 8.71
+4.29%
$ 1.34 billion $ 106.97 million
Feb 26 $ 8.35
+3.02%
$ 1.28 billion $ 97.89 million
Feb 19 $ 8.1
+12.79%
$ 1.24 billion $ 58.05 million
Feb 12 $ 7.19
+7.77%
$ 1.1 billion $ 73.65 million
Feb 5 $ 6.63
+1.55%
$ 1.02 billion $ 50.98 million
Jan 29 $ 6.53
+1.80%
$ 1.01 billion $ 67.99 million
Jan 22 $ 6.4
-1.17%
$ 989.36 million $ 59.13 million
Jan 15 $ 6.47
+2.32%
$ 1.01 billion $ 58.93 million
Jan 8 $ 6.28
+2.34%
$ 982.58 million $ 65.4 million
Jan 1 $ 6.07
+3.76%
$ 954.51 million $ 70.97 million
Dec 25 $ 5.84
-0.75%
$ 911.27 million $ 58 million
Dec 18 $ 5.92
+2.86%
$ 919.39 million $ 56.35 million
Dec 11 $ 5.74
-0.81%
$ 901.49 million $ 53.49 million
Dec 4 $ 5.8
+6.16%
$ 909.87 million $ 51.88 million
Nov 27 $ 5.46
-1.08%
$ 860.99 million $ 37.02 million
Nov 20 $ 5.54
-1.21%
$ 872.53 million $ 24.98 million
Nov 13 $ 5.84
+6.66%
$ 887.35 million $ 31.28 million
Nov 6 $ 5.55
+0.38%
$ 652.75 million $ 36.88 million
Oct 30 $ 5.53
-0.15%
$ 659.26 million $ 59.3 million
Oct 23 $ 5.54
+2.31%
$ 662.25 million $ 85.55 million
Oct 16 $ 5.41
+5.91%
$ 649.22 million $ 62.84 million
Oct 9 $ 5.12
-1.26%
$ 614.67 million $ 41.7 million
Oct 2 $ 5.22
+0.01%
$ 626.66 million $ 46.2 million
Sep 25 $ 5.22
-2.15%
$ 632.6 million $ 55.79 million
Sep 18 $ 5.34
-0.10%
$ 648.16 million $ 48.72 million
Sep 11 $ 5.37
+0.00%
$ 651.2 million $ 51.89 million
Sep 4 $ 5.32
-0.71%
$ 656.48 million $ 47.89 million
Aug 28 $ 5.36
-1.05%
$ 657.12 million $ 58.01 million
Aug 21 $ 5.46
-0.45%
$ 665.79 million $ 65.92 million
Aug 14 $ 5.48
-1.04%
$ 675.79 million $ 81.72 million
Aug 7 $ 5.54
-1.22%
$ 797.16 million $ 69.31 million
Jul 31 $ 5.61
+1.44%
$ 810.55 million $ 92.75 million
Jul 24 $ 5.53
-0.79%
$ 800.76 million $ 86.66 million
Jul 17 $ 5.57
+0.49%
$ 814.96 million $ 81.07 million
Jul 10 $ 5.55
+2.23%
$ 811.25 million $ 91.79 million
Jul 3 $ 5.43
+0.96%
$ 793.58 million $ 31.31 million
Jun 26 $ 5.38
+6.55%
$ 786.04 million $ 29.65 million
Jun 19 $ 5.03
+4.18%
$ 739.52 million $ 28.77 million
Jun 12 $ 4.83
+3.26%
$ 708.96 million $ 39.49 million
Jun 5 $ 4.68
-4.83%
$ 688.76 million $ 66.82 million
May 29 $ 4.92
+2.01%
$ 725.52 million $ 99.23 million
May 22 $ 4.79
+1.62%
$ 713.29 million $ 77.76 million