WhiteBIT Coin Historical Data

WBT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 53.06
+0.23%
$ 7.15 billion $ 46.15 million
Apr 11, 8 AM $ 52.93
-0.02%
$ 7.14 billion $ 46.58 million
Apr 11, 7 AM $ 52.94
-0.08%
$ 7.14 billion $ 47.63 million
Apr 11, 6 AM $ 52.99
+0.11%
$ 7.14 billion $ 48.63 million
Apr 11, 5 AM $ 52.93
-0.16%
$ 7.13 billion $ 48.88 million
Apr 11, 4 AM $ 53.01
-0.03%
$ 7.15 billion $ 49.34 million
Apr 11, 3 AM $ 53.03
-0.17%
$ 7.15 billion $ 49.83 million
Apr 11, 2 AM $ 53.12
+0.06%
$ 7.16 billion $ 50.36 million
Apr 11, 1 AM $ 53.09
+0.16%
$ 7.16 billion $ 50.97 million
Apr 11, 12 AM $ 53
-0.20%
$ 7.14 billion $ 53.7 million
Apr 10, 11 PM $ 53.11
+0.08%
$ 7.16 billion $ 56.05 million
Apr 10, 10 PM $ 53.06
-0.33%
$ 7.15 billion $ 57.94 million
Apr 10, 9 PM $ 53.24
-0.26%
$ 7.18 billion $ 60.7 million
Apr 10, 8 PM $ 53.38
+0.16%
$ 7.2 billion $ 62.38 million
Apr 10, 7 PM $ 53.29
+0.17%
$ 7.18 billion $ 61.71 million
Apr 10, 6 PM $ 53.19
-0.01%
$ 7.17 billion $ 62.99 million
Apr 10, 5 PM $ 53.18
+0.05%
$ 7.17 billion $ 64.94 million
Apr 10, 4 PM $ 53.15
+0.88%
$ 7.16 billion $ 68.29 million
Apr 10, 3 PM $ 52.69
-0.70%
$ 7.1 billion $ 70.57 million
Apr 10, 2 PM $ 53.06
+0.78%
$ 7.15 billion $ 74.71 million
Apr 10, 1 PM $ 52.65
+0.15%
$ 7.1 billion $ 71.86 million
Apr 10, 12 PM $ 52.58
-0.17%
$ 7.09 billion $ 72.73 million
Apr 10, 11 AM $ 52.67
+0.44%
$ 7.1 billion $ 70.85 million
Apr 10, 10 AM $ 52.44
+0.17%
$ 7.07 billion $ 70.85 million
Apr 10, 9 AM $ 52.35
+0.30%
$ 7.06 billion $ 71.12 million
Apr 10, 8 AM $ 52.19
+0.17%
$ 7.04 billion $ 71.31 million
Apr 10, 7 AM $ 52.1
-0.42%
$ 7.02 billion $ 71.4 million
Apr 10, 6 AM $ 52.32
-0.42%
$ 7.05 billion $ 71.5 million
Apr 10, 5 AM $ 52.54
+0.04%
$ 7.08 billion $ 71.58 million
Apr 10, 4 AM $ 52.52
+0.31%
$ 7.08 billion $ 71.59 million
Apr 10, 3 AM $ 52.35
-0.13%
$ 7.06 billion $ 70.97 million
Apr 10, 2 AM $ 52.42
-0.28%
$ 7.07 billion $ 71 million
Apr 10, 1 AM $ 52.57
+0.25%
$ 7.09 billion $ 71.19 million
Apr 10, 12 AM $ 52.44
-0.29%
$ 7.07 billion $ 70.54 million
Apr 9, 11 PM $ 52.59
-0.43%
$ 7.09 billion $ 69.37 million
Apr 9, 10 PM $ 52.82
-0.43%
$ 7.12 billion $ 68.01 million
Apr 9, 9 PM $ 53.05
-0.67%
$ 7.15 billion $ 65.39 million
Apr 9, 8 PM $ 53.41
+0.27%
$ 7.2 billion $ 63.27 million
Apr 9, 7 PM $ 53.26
+0.29%
$ 7.18 billion $ 62.69 million
Apr 9, 6 PM $ 53.11
-0.56%
$ 7.16 billion $ 62.35 million
Apr 9, 5 PM $ 53.41
+0.42%
$ 7.2 billion $ 62.72 million
Apr 9, 4 PM $ 53.18
-0.21%
$ 7.17 billion $ 61.04 million
Apr 9, 3 PM $ 53.3
+1.18%
$ 7.18 billion $ 58.77 million
Apr 9, 2 PM $ 52.68
+0.45%
$ 7.1 billion $ 54.28 million
Apr 9, 1 PM $ 52.44
-0.65%
$ 7.07 billion $ 58.06 million
Apr 9, 12 PM $ 52.78
+0.12%
$ 7.12 billion $ 64.35 million
Apr 9, 11 AM $ 52.72
-0.27%
$ 7.11 billion $ 65.59 million
Apr 9, 10 AM $ 52.86
-0.23%
$ 7.13 billion $ 66.24 million
Apr 9, 9 AM $ 52.99
+0.34%
$ 7.14 billion $ 66.99 million
Apr 9, 8 AM $ 52.81
+0.31%
$ 7.12 billion $ 67.23 million