WhiteBIT Coin Historical Data

WBT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $56.48
+0.00%
$7.61 billion $102.17 million
Jul 15, 3 AM $56.48
+0.46%
$7.61 billion $102.07 million
Jul 15, 2 AM $56.23
-0.23%
$7.58 billion $102.5 million
Jul 15, 1 AM $56.35
-0.32%
$7.59 billion $103.06 million
Jul 15, 12 AM $56.53
-0.32%
$7.62 billion $104.83 million
Jul 14, 11 PM $56.71
+0.17%
$7.64 billion $107.21 million
Jul 14, 10 PM $56.62
+0.37%
$7.63 billion $107.04 million
Jul 14, 9 PM $56.41
-0.49%
$7.6 billion $104.79 million
Jul 14, 8 PM $56.69
-0.20%
$7.64 billion $103.52 million
Jul 14, 7 PM $56.8
+0.18%
$7.65 billion $103.78 million
Jul 14, 6 PM $56.7
-0.08%
$7.64 billion $103.55 million
Jul 14, 5 PM $56.75
-0.16%
$7.65 billion $105.22 million
Jul 14, 4 PM $56.84
+0.12%
$7.66 billion $104.87 million
Jul 14, 3 PM $56.78
+0.71%
$7.65 billion $102.62 million
Jul 14, 2 PM $56.38
+0.35%
$7.6 billion $96.92 million
Jul 14, 1 PM $56.18
+0.05%
$7.57 billion $98.56 million
Jul 14, 12 PM $56.15
+1.89%
$7.57 billion $93.71 million
Jul 14, 11 AM $55.11
+0.04%
$7.43 billion $83.77 million
Jul 14, 10 AM $55.09
+0.39%
$7.42 billion $83.98 million
Jul 14, 9 AM $54.88
-0.14%
$7.39 billion $83.99 million
Jul 14, 8 AM $54.95
+0.26%
$7.4 billion $83.52 million
Jul 14, 7 AM $54.81
-0.08%
$7.39 billion $85.02 million
Jul 14, 6 AM $54.86
-0.18%
$7.39 billion $85.86 million
Jul 14, 5 AM $54.96
+0.05%
$7.41 billion $86.88 million
Jul 14, 4 AM $54.93
+0.21%
$7.4 billion $89.2 million
Jul 14, 3 AM $54.81
-0.03%
$7.39 billion $90.69 million
Jul 14, 2 AM $54.83
+0.04%
$7.39 billion $96.03 million
Jul 14, 1 AM $54.81
-0.03%
$7.38 billion $100.65 million
Jul 14, 12 AM $54.82
+0.39%
$7.39 billion $105.34 million
Jul 13, 11 PM $54.61
+0.59%
$7.36 billion $111.51 million
Jul 13, 10 PM $54.29
-0.11%
$7.31 billion $111.61 million
Jul 13, 9 PM $54.35
-0.21%
$7.32 billion $114.02 million
Jul 13, 8 PM $54.46
-0.17%
$7.34 billion $113.85 million
Jul 13, 7 PM $54.56
+0.35%
$7.35 billion $112.81 million
Jul 13, 6 PM $54.37
+0.04%
$7.33 billion $111.14 million
Jul 13, 5 PM $54.35
-0.43%
$7.32 billion $107.68 million
Jul 13, 4 PM $54.59
-0.45%
$7.35 billion $104.66 million
Jul 13, 3 PM $54.83
-0.13%
$7.39 billion $102.74 million
Jul 13, 2 PM $54.9
+0.62%
$7.4 billion $101.01 million
Jul 13, 1 PM $54.56
-0.41%
$7.35 billion $93.53 million
Jul 13, 12 PM $54.79
-0.50%
$7.38 billion $88.2 million
Jul 13, 11 AM $55.06
-0.03%
$7.42 billion $86.29 million
Jul 13, 10 AM $55.08
-0.28%
$7.42 billion $85.44 million
Jul 13, 9 AM $55.23
-0.18%
$7.44 billion $84.15 million
Jul 13, 8 AM $55.33
+0.21%
$7.46 billion $85.68 million
Jul 13, 7 AM $55.22
+0.43%
$7.44 billion $84.17 million
Jul 13, 6 AM $54.98
-0.02%
$7.41 billion $82.2 million
Jul 13, 5 AM $55
+0.02%
$7.41 billion $82.32 million
Jul 13, 4 AM $54.99
-0.05%
$7.41 billion $78.86 million
Jul 13, 3 AM $55.02
-1.04%
$7.41 billion $77.09 million