WhiteBIT Coin Historical Data

WBT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 51.56
+0.08%
$ 6.95 billion $ 70.92 million
Apr 7, 6 AM $ 51.52
-0.12%
$ 6.94 billion $ 70.79 million
Apr 7, 5 AM $ 51.58
-0.38%
$ 6.95 billion $ 70.89 million
Apr 7, 4 AM $ 51.77
-0.10%
$ 6.98 billion $ 70.87 million
Apr 7, 3 AM $ 51.82
+0.05%
$ 6.99 billion $ 69.78 million
Apr 7, 2 AM $ 51.79
+0.27%
$ 6.98 billion $ 72.56 million
Apr 7, 1 AM $ 51.65
-0.59%
$ 6.96 billion $ 73.76 million
Apr 7, 12 AM $ 51.95
-0.02%
$ 7 billion $ 73.55 million
Apr 6, 11 PM $ 51.97
-0.02%
$ 7 billion $ 76.37 million
Apr 6, 10 PM $ 51.98
-0.98%
$ 7.01 billion $ 78.47 million
Apr 6, 9 PM $ 52.49
-0.42%
$ 7.08 billion $ 80.74 million
Apr 6, 8 PM $ 52.71
+0.16%
$ 7.11 billion $ 80.83 million
Apr 6, 7 PM $ 52.63
-0.15%
$ 7.09 billion $ 80.79 million
Apr 6, 6 PM $ 52.71
+0.48%
$ 7.1 billion $ 80.11 million
Apr 6, 5 PM $ 52.46
-0.51%
$ 7.07 billion $ 78.27 million
Apr 6, 4 PM $ 52.72
-0.28%
$ 7.11 billion $ 75.28 million
Apr 6, 3 PM $ 52.87
+0.39%
$ 7.13 billion $ 73.62 million
Apr 6, 2 PM $ 52.67
+0.59%
$ 7.1 billion $ 73.38 million
Apr 6, 1 PM $ 52.36
-0.02%
$ 7.06 billion $ 68.02 million
Apr 6, 12 PM $ 52.37
-0.33%
$ 7.06 billion $ 65.39 million
Apr 6, 11 AM $ 52.54
-0.16%
$ 7.08 billion $ 65.35 million
Apr 6, 10 AM $ 52.63
+0.00%
$ 7.09 billion $ 64.39 million
Apr 6, 9 AM $ 52.62
+0.58%
$ 7.09 billion $ 62.44 million
Apr 6, 8 AM $ 52.32
+0.12%
$ 7.05 billion $ 57.55 million
Apr 6, 7 AM $ 52.26
+0.21%
$ 7.04 billion $ 55.99 million
Apr 6, 6 AM $ 52.15
-0.28%
$ 7.03 billion $ 55.1 million
Apr 6, 5 AM $ 52.31
-0.06%
$ 7.05 billion $ 54.35 million
Apr 6, 4 AM $ 52.34
+0.03%
$ 7.06 billion $ 53.45 million
Apr 6, 3 AM $ 52.33
-0.22%
$ 7.05 billion $ 52.22 million
Apr 6, 2 AM $ 52.45
+0.59%
$ 7.07 billion $ 47.69 million
Apr 6, 1 AM $ 52.14
-0.41%
$ 7.03 billion $ 44.21 million
Apr 6, 12 AM $ 52.35
+0.21%
$ 7.06 billion $ 42 million
Apr 5, 11 PM $ 52.25
+0.93%
$ 7.04 billion $ 36.67 million
Apr 5, 10 PM $ 51.76
+0.97%
$ 6.98 billion $ 31.04 million
Apr 5, 9 PM $ 51.26
-0.13%
$ 6.91 billion $ 27.43 million
Apr 5, 8 PM $ 51.33
+0.38%
$ 6.92 billion $ 26.69 million
Apr 5, 7 PM $ 51.14
-0.08%
$ 6.89 billion $ 26.12 million
Apr 5, 6 PM $ 51.18
+0.02%
$ 6.9 billion $ 26.26 million
Apr 5, 5 PM $ 51.17
+0.24%
$ 6.9 billion $ 25.97 million
Apr 5, 4 PM $ 51.04
-0.13%
$ 6.88 billion $ 25.67 million
Apr 5, 3 PM $ 51.11
+0.25%
$ 6.89 billion $ 25.42 million
Apr 5, 2 PM $ 50.98
+0.07%
$ 6.87 billion $ 23.14 million
Apr 5, 1 PM $ 50.95
+0.16%
$ 6.87 billion $ 22.93 million
Apr 5, 12 PM $ 50.86
-0.43%
$ 6.86 billion $ 22.31 million
Apr 5, 11 AM $ 51.08
-0.09%
$ 6.89 billion $ 21.23 million
Apr 5, 10 AM $ 51.13
+0.05%
$ 6.89 billion $ 21.26 million
Apr 5, 9 AM $ 51.1
+0.18%
$ 6.89 billion $ 21.28 million
Apr 5, 8 AM $ 51.01
+0.12%
$ 6.88 billion $ 21.19 million
Apr 5, 7 AM $ 50.95
-0.09%
$ 6.87 billion $ 21.24 million
Apr 5, 6 AM $ 51
-0.19%
$ 6.87 billion $ 20.74 million