WhiteBIT Coin Historical Data

WBT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $54.82
-0.33%
$7.39 billion $119.77 million
Jul 9, 12 AM $55
-0.30%
$7.41 billion $119.27 million
Jul 8, 11 PM $55.16
+0.06%
$7.44 billion $120.04 million
Jul 8, 10 PM $55.13
+0.13%
$7.43 billion $119.8 million
Jul 8, 9 PM $55.06
+0.15%
$7.42 billion $120.8 million
Jul 8, 8 PM $54.98
-0.14%
$7.41 billion $121.38 million
Jul 8, 7 PM $55.06
+0.05%
$7.42 billion $121.56 million
Jul 8, 6 PM $55.03
+0.13%
$7.42 billion $124.45 million
Jul 8, 5 PM $54.96
-0.03%
$7.41 billion $125.29 million
Jul 8, 4 PM $54.97
+0.71%
$7.41 billion $126.05 million
Jul 8, 3 PM $54.58
-0.40%
$7.36 billion $127.25 million
Jul 8, 2 PM $54.8
+0.11%
$7.39 billion $131.39 million
Jul 8, 1 PM $54.74
-0.44%
$7.38 billion $136 million
Jul 8, 12 PM $54.99
-0.36%
$7.41 billion $136.66 million
Jul 8, 11 AM $55.19
+0.24%
$7.44 billion $137.61 million
Jul 8, 10 AM $55.05
+0.11%
$7.42 billion $135.71 million
Jul 8, 9 AM $54.99
-0.10%
$7.41 billion $136.34 million
Jul 8, 8 AM $55.05
-1.21%
$7.42 billion $132 million
Jul 8, 7 AM $55.72
+0.34%
$7.51 billion $123.86 million
Jul 8, 6 AM $55.53
-0.05%
$7.49 billion $123.27 million
Jul 8, 5 AM $55.56
-0.11%
$7.49 billion $122.87 million
Jul 8, 4 AM $55.62
+0.00%
$7.5 billion $123.35 million
Jul 8, 3 AM $55.62
-0.28%
$7.5 billion $123.04 million
Jul 8, 2 AM $55.78
-0.06%
$7.52 billion $123.42 million
Jul 8, 1 AM $55.81
-0.99%
$7.52 billion $120.74 million
Jul 8, 12 AM $56.36
+0.36%
$7.6 billion $120.73 million
Jul 7, 11 PM $56.16
-0.23%
$7.57 billion $120.27 million
Jul 7, 10 PM $56.3
+0.09%
$7.59 billion $120.56 million
Jul 7, 9 PM $56.24
-0.29%
$7.58 billion $119.88 million
Jul 7, 8 PM $56.41
-0.31%
$7.6 billion $124.94 million
Jul 7, 7 PM $56.58
+0.01%
$7.63 billion $125.01 million
Jul 7, 6 PM $56.58
-0.66%
$7.63 billion $122.17 million
Jul 7, 5 PM $56.95
+0.15%
$7.68 billion $121.33 million
Jul 7, 4 PM $56.87
+0.29%
$7.67 billion $122.21 million
Jul 7, 3 PM $56.7
+0.66%
$7.64 billion $126.75 million
Jul 7, 2 PM $56.34
+0.57%
$7.59 billion $128.99 million
Jul 7, 1 PM $56.02
-0.66%
$7.55 billion $124.93 million
Jul 7, 12 PM $56.39
+0.10%
$7.6 billion $127.62 million
Jul 7, 11 AM $56.34
+0.21%
$7.59 billion $135.75 million
Jul 7, 10 AM $56.22
-0.83%
$7.58 billion $134.75 million
Jul 7, 9 AM $56.69
+0.28%
$7.64 billion $133.21 million
Jul 7, 8 AM $56.54
-0.07%
$7.62 billion $132.66 million
Jul 7, 7 AM $56.58
-0.37%
$7.63 billion $132.15 million
Jul 7, 6 AM $56.79
+0.24%
$7.65 billion $131.59 million
Jul 7, 5 AM $56.65
+0.23%
$7.64 billion $130.38 million
Jul 7, 4 AM $56.52
-0.17%
$7.62 billion $129.99 million
Jul 7, 3 AM $56.62
-0.28%
$7.63 billion $129.67 million
Jul 7, 2 AM $56.77
-0.89%
$7.65 billion $129.59 million
Jul 7, 1 AM $57.28
-0.45%
$7.72 billion $129.68 million
Jul 7, 12 AM $57.54
+0.26%
$7.76 billion $129.39 million