WhiteBIT Coin Historical Data

WBT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 52.42
+0.30%
$ 7.07 billion $ 80.35 million
Apr 1, 3 AM $ 52.27
+0.66%
$ 7.05 billion $ 80.29 million
Apr 1, 2 AM $ 51.92
-0.27%
$ 7 billion $ 79.88 million
Apr 1, 1 AM $ 52.06
-0.65%
$ 7.02 billion $ 79.13 million
Apr 1, 12 AM $ 52.4
+0.00%
$ 7.06 billion $ 81.82 million
Mar 31, 11 PM $ 52.4
+0.16%
$ 7.06 billion $ 82.85 million
Mar 31, 10 PM $ 52.32
-0.09%
$ 7.05 billion $ 82.63 million
Mar 31, 9 PM $ 52.36
-0.04%
$ 7.06 billion $ 82 million
Mar 31, 8 PM $ 52.39
+0.59%
$ 7.06 billion $ 82.07 million
Mar 31, 7 PM $ 52.08
-0.03%
$ 7.02 billion $ 81.05 million
Mar 31, 6 PM $ 52.09
+0.43%
$ 7.02 billion $ 81.29 million
Mar 31, 5 PM $ 51.87
-0.29%
$ 6.99 billion $ 80.86 million
Mar 31, 4 PM $ 52.02
+1.21%
$ 7.01 billion $ 76.45 million
Mar 31, 3 PM $ 51.4
+0.10%
$ 6.93 billion $ 71.16 million
Mar 31, 2 PM $ 51.35
-0.81%
$ 6.92 billion $ 69.71 million
Mar 31, 1 PM $ 51.77
+0.92%
$ 6.98 billion $ 68.99 million
Mar 31, 12 PM $ 51.3
+0.03%
$ 6.91 billion $ 68.83 million
Mar 31, 11 AM $ 51.28
+0.41%
$ 6.91 billion $ 68.46 million
Mar 31, 10 AM $ 51.07
+0.30%
$ 6.88 billion $ 67.57 million
Mar 31, 9 AM $ 50.92
-0.90%
$ 6.86 billion $ 65.92 million
Mar 31, 8 AM $ 51.38
-0.77%
$ 6.93 billion $ 63.71 million
Mar 31, 7 AM $ 51.78
-0.24%
$ 6.98 billion $ 64.87 million
Mar 31, 6 AM $ 51.9
-0.23%
$ 7 billion $ 64.26 million
Mar 31, 5 AM $ 52.02
+0.18%
$ 7.01 billion $ 64.99 million
Mar 31, 4 AM $ 51.93
-0.24%
$ 7 billion $ 65.59 million
Mar 31, 3 AM $ 52.06
-0.42%
$ 7.02 billion $ 66.52 million
Mar 31, 2 AM $ 52.28
+0.02%
$ 7.05 billion $ 67.7 million
Mar 31, 1 AM $ 52.27
+1.20%
$ 7.05 billion $ 70.55 million
Mar 31, 12 AM $ 51.65
+0.51%
$ 6.96 billion $ 68.62 million
Mar 30, 11 PM $ 51.38
-0.10%
$ 6.93 billion $ 72.88 million
Mar 30, 10 PM $ 51.43
-0.11%
$ 6.93 billion $ 77.14 million
Mar 30, 9 PM $ 51.49
+0.34%
$ 6.94 billion $ 84.23 million
Mar 30, 8 PM $ 51.32
+0.22%
$ 6.92 billion $ 83.08 million
Mar 30, 7 PM $ 51.21
-0.26%
$ 6.9 billion $ 82.87 million
Mar 30, 6 PM $ 51.34
-0.34%
$ 6.92 billion $ 81.1 million
Mar 30, 5 PM $ 51.52
-0.80%
$ 6.94 billion $ 79.42 million
Mar 30, 4 PM $ 51.93
-0.46%
$ 7 billion $ 77.75 million
Mar 30, 3 PM $ 52.17
-0.11%
$ 7.03 billion $ 76.59 million
Mar 30, 2 PM $ 52.22
+0.30%
$ 7.04 billion $ 74.23 million
Mar 30, 1 PM $ 52.07
-0.52%
$ 7.02 billion $ 70.08 million
Mar 30, 12 PM $ 52.35
+0.33%
$ 7.06 billion $ 67.23 million
Mar 30, 11 AM $ 52.18
+0.25%
$ 7.03 billion $ 65.53 million
Mar 30, 10 AM $ 52.05
-0.03%
$ 7.02 billion $ 63.36 million
Mar 30, 9 AM $ 52.06
-0.25%
$ 7.02 billion $ 63.2 million
Mar 30, 8 AM $ 52.19
+0.17%
$ 7.03 billion $ 62.45 million
Mar 30, 7 AM $ 52.1
+0.38%
$ 7.02 billion $ 59.26 million
Mar 30, 6 AM $ 51.9
-0.22%
$ 7 billion $ 58 million
Mar 30, 5 AM $ 52.01
-0.04%
$ 7.01 billion $ 56.35 million
Mar 30, 4 AM $ 52.04
+0.64%
$ 7.01 billion $ 54.69 million
Mar 30, 3 AM $ 51.71
+0.10%
$ 6.97 billion $ 52.07 million