WhiteBIT Coin Historical Data

WBT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $56.98
-0.22%
$7.68 billion $75.21 million
Jul 4, 9 PM $57.13
+0.15%
$7.7 billion $76.28 million
Jul 4, 8 PM $57.04
-0.15%
$7.69 billion $79.39 million
Jul 4, 7 PM $57.13
+0.16%
$7.7 billion $83.99 million
Jul 4, 6 PM $57.03
-0.23%
$7.69 billion $84.68 million
Jul 4, 5 PM $57.17
+0.61%
$7.71 billion $83.52 million
Jul 4, 4 PM $56.82
-0.08%
$7.66 billion $79.52 million
Jul 4, 3 PM $56.86
+0.51%
$7.66 billion $78.15 million
Jul 4, 2 PM $56.58
+0.17%
$7.63 billion $75.57 million
Jul 4, 1 PM $56.48
-0.11%
$7.61 billion $78.51 million
Jul 4, 12 PM $56.49
+0.18%
$7.61 billion $80.54 million
Jul 4, 11 AM $56.39
+0.02%
$7.6 billion $82.83 million
Jul 4, 10 AM $56.37
-0.19%
$7.6 billion $85.82 million
Jul 4, 9 AM $56.48
-0.14%
$7.61 billion $89.64 million
Jul 4, 8 AM $56.56
+0.04%
$7.62 billion $91.67 million
Jul 4, 7 AM $56.54
+0.12%
$7.62 billion $93.52 million
Jul 4, 6 AM $56.47
+0.04%
$7.61 billion $93.88 million
Jul 4, 5 AM $56.45
-0.30%
$7.61 billion $94.15 million
Jul 4, 4 AM $56.62
+0.11%
$7.63 billion $95.58 million
Jul 4, 3 AM $56.56
+0.17%
$7.62 billion $95.56 million
Jul 4, 2 AM $56.46
+0.08%
$7.61 billion $96.35 million
Jul 4, 1 AM $56.41
-0.46%
$7.6 billion $98.75 million
Jul 4, 12 AM $56.67
+0.16%
$7.64 billion $101.17 million
Jul 3, 11 PM $56.58
+0.04%
$7.63 billion $100.41 million
Jul 3, 10 PM $56.56
-0.24%
$7.62 billion $100.7 million
Jul 3, 9 PM $56.69
-0.03%
$7.64 billion $99.77 million
Jul 3, 8 PM $56.71
+0.89%
$7.64 billion $96.04 million
Jul 3, 7 PM $56.21
+0.05%
$7.58 billion $90.93 million
Jul 3, 6 PM $56.19
+0.06%
$7.57 billion $90.81 million
Jul 3, 5 PM $56.15
+0.13%
$7.57 billion $91.95 million
Jul 3, 4 PM $56.08
+0.25%
$7.56 billion $94.22 million
Jul 3, 3 PM $55.94
-0.41%
$7.54 billion $99.17 million
Jul 3, 2 PM $56.17
-0.02%
$7.57 billion $101.44 million
Jul 3, 1 PM $56.18
+0.28%
$7.57 billion $110.59 million
Jul 3, 12 PM $56.02
-0.16%
$7.55 billion $120.28 million
Jul 3, 11 AM $56.11
+0.12%
$7.56 billion $125.36 million
Jul 3, 10 AM $56.04
+0.45%
$7.55 billion $125.84 million
Jul 3, 9 AM $55.79
+0.22%
$7.52 billion $126.94 million
Jul 3, 8 AM $55.67
-0.17%
$7.5 billion $131.53 million
Jul 3, 7 AM $55.76
+0.07%
$7.52 billion $130.64 million
Jul 3, 6 AM $55.72
+0.01%
$7.51 billion $131.53 million
Jul 3, 5 AM $55.72
+0.42%
$7.51 billion $132.42 million
Jul 3, 4 AM $55.48
+0.00%
$7.48 billion $132.57 million
Jul 3, 3 AM $55.42
-0.11%
$7.47 billion $134.33 million
Jul 3, 2 AM $55.48
-0.30%
$7.48 billion $137.24 million
Jul 3, 1 AM $55.65
+0.61%
$7.5 billion $137.32 million
Jul 3, 12 AM $55.31
-0.38%
$7.46 billion $136.01 million
Jul 2, 11 PM $55.53
+0.12%
$7.48 billion $136.49 million
Jul 2, 10 PM $55.46
-0.09%
$7.48 billion $138.21 million
Jul 2, 9 PM $55.51
-0.11%
$7.48 billion $144.71 million