WhiteBIT Coin Historical Data

WBT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 51.28
+0.03%
$ 6.91 billion $ 63.64 million
Mar 28, 3 AM $ 51.26
+0.18%
$ 6.91 billion $ 64.66 million
Mar 28, 2 AM $ 51.17
-0.14%
$ 6.9 billion $ 64.93 million
Mar 28, 1 AM $ 51.24
-0.32%
$ 6.91 billion $ 64.87 million
Mar 28, 12 AM $ 51.41
+0.08%
$ 6.93 billion $ 64.94 million
Mar 27, 11 PM $ 51.36
+0.44%
$ 6.92 billion $ 65.81 million
Mar 27, 10 PM $ 51.14
-0.06%
$ 6.89 billion $ 66.12 million
Mar 27, 9 PM $ 51.17
+0.08%
$ 6.9 billion $ 66.84 million
Mar 27, 8 PM $ 51.13
-0.11%
$ 6.89 billion $ 67.42 million
Mar 27, 7 PM $ 51.19
+0.36%
$ 6.9 billion $ 71.03 million
Mar 27, 6 PM $ 51.01
+0.30%
$ 6.88 billion $ 69.78 million
Mar 27, 5 PM $ 50.85
-0.45%
$ 6.85 billion $ 69.92 million
Mar 27, 4 PM $ 51.08
-0.31%
$ 6.89 billion $ 69.33 million
Mar 27, 3 PM $ 51.24
+0.01%
$ 6.91 billion $ 67.92 million
Mar 27, 2 PM $ 51.23
+0.15%
$ 6.91 billion $ 67.28 million
Mar 27, 1 PM $ 51.16
-0.59%
$ 6.9 billion $ 64.99 million
Mar 27, 12 PM $ 51.46
-0.02%
$ 6.94 billion $ 63.32 million
Mar 27, 11 AM $ 51.47
+0.19%
$ 6.94 billion $ 62.41 million
Mar 27, 10 AM $ 51.38
-1.42%
$ 6.93 billion $ 60.56 million
Mar 27, 9 AM $ 52.12
-0.28%
$ 7.03 billion $ 55.82 million
Mar 27, 8 AM $ 52.27
-0.71%
$ 7.05 billion $ 56.69 million
Mar 27, 7 AM $ 52.64
-0.13%
$ 7.1 billion $ 54.49 million
Mar 27, 6 AM $ 52.71
+0.04%
$ 7.1 billion $ 54.5 million
Mar 27, 5 AM $ 52.69
+0.11%
$ 7.1 billion $ 55.5 million
Mar 27, 4 AM $ 52.63
-0.28%
$ 7.09 billion $ 56.74 million
Mar 27, 3 AM $ 52.78
-0.19%
$ 7.11 billion $ 56.06 million
Mar 27, 2 AM $ 52.88
-0.18%
$ 7.13 billion $ 56.1 million
Mar 27, 1 AM $ 52.97
+0.40%
$ 7.14 billion $ 56.31 million
Mar 27, 12 AM $ 52.77
-0.11%
$ 7.11 billion $ 56.47 million
Mar 26, 11 PM $ 52.82
-0.08%
$ 7.12 billion $ 56.31 million
Mar 26, 10 PM $ 52.87
-0.17%
$ 7.13 billion $ 56.41 million
Mar 26, 9 PM $ 52.96
+0.00%
$ 7.14 billion $ 56.48 million
Mar 26, 8 PM $ 52.95
+0.28%
$ 7.14 billion $ 55.98 million
Mar 26, 7 PM $ 52.81
+0.20%
$ 7.12 billion $ 51.57 million
Mar 26, 6 PM $ 52.7
-0.06%
$ 7.1 billion $ 52.2 million
Mar 26, 5 PM $ 52.74
-0.51%
$ 7.11 billion $ 50.87 million
Mar 26, 4 PM $ 53.01
-0.23%
$ 7.14 billion $ 51.42 million
Mar 26, 3 PM $ 53.13
-0.54%
$ 7.16 billion $ 53.73 million
Mar 26, 2 PM $ 53.42
-0.07%
$ 7.2 billion $ 53.87 million
Mar 26, 1 PM $ 53.45
+0.08%
$ 7.21 billion $ 54.05 million
Mar 26, 12 PM $ 53.41
+0.22%
$ 7.2 billion $ 54.49 million
Mar 26, 11 AM $ 53.29
-0.32%
$ 7.18 billion $ 57 million
Mar 26, 10 AM $ 53.46
-0.18%
$ 7.21 billion $ 57.8 million
Mar 26, 9 AM $ 53.56
-0.67%
$ 7.22 billion $ 57.64 million
Mar 26, 8 AM $ 53.92
-0.13%
$ 7.27 billion $ 56.17 million
Mar 26, 7 AM $ 53.99
+0.15%
$ 7.28 billion $ 57.27 million
Mar 26, 6 AM $ 53.91
+0.09%
$ 7.27 billion $ 56.68 million
Mar 26, 5 AM $ 53.86
-1.07%
$ 7.26 billion $ 55.83 million
Mar 26, 4 AM $ 54.44
-0.15%
$ 7.34 billion $ 55.01 million
Mar 26, 3 AM $ 54.53
+0.06%
$ 7.35 billion $ 55.01 million