WhiteBIT Coin Historical Data

WBT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $55.51
-0.11%
$7.48 billion $144.71 million
Jul 2, 8 PM $55.57
+0.13%
$7.49 billion $148.22 million
Jul 2, 7 PM $55.5
-0.32%
$7.48 billion $149.11 million
Jul 2, 6 PM $55.67
+0.15%
$7.5 billion $149.35 million
Jul 2, 5 PM $55.59
-0.07%
$7.49 billion $150.01 million
Jul 2, 4 PM $55.63
+0.08%
$7.5 billion $149.67 million
Jul 2, 3 PM $55.58
-0.20%
$7.49 billion $146.39 million
Jul 2, 2 PM $55.69
-0.66%
$7.51 billion $149.72 million
Jul 2, 1 PM $56.06
+1.18%
$7.56 billion $149.32 million
Jul 2, 12 PM $55.41
+0.47%
$7.47 billion $146.63 million
Jul 2, 11 AM $55.15
+0.08%
$7.43 billion $142.77 million
Jul 2, 10 AM $55.11
-1.01%
$7.43 billion $141.8 million
Jul 2, 9 AM $55.67
+1.16%
$7.5 billion $136.88 million
Jul 2, 8 AM $55.04
+0.58%
$7.42 billion $133.69 million
Jul 2, 7 AM $54.72
-0.33%
$7.38 billion $134.55 million
Jul 2, 6 AM $54.9
-0.37%
$7.4 billion $135.18 million
Jul 2, 5 AM $55.1
-0.48%
$7.43 billion $136.59 million
Jul 2, 4 AM $55.37
-0.25%
$7.46 billion $136.19 million
Jul 2, 3 AM $55.51
+0.89%
$7.48 billion $136.63 million
Jul 2, 2 AM $55.02
+0.38%
$7.42 billion $135.35 million
Jul 2, 1 AM $54.81
+0.77%
$7.39 billion $137.39 million
Jul 2, 12 AM $54.39
-0.50%
$7.33 billion $145.3 million
Jul 1, 11 PM $54.66
-0.72%
$7.37 billion $145.34 million
Jul 1, 10 PM $55.06
-0.54%
$7.42 billion $143.95 million
Jul 1, 9 PM $55.36
+1.03%
$7.46 billion $139.28 million
Jul 1, 8 PM $54.79
+0.10%
$7.39 billion $137.33 million
Jul 1, 7 PM $54.74
-0.14%
$7.38 billion $138.93 million
Jul 1, 6 PM $54.82
-0.15%
$7.39 billion $199.01 million
Jul 1, 5 PM $54.9
+0.48%
$7.4 billion $200.2 million
Jul 1, 4 PM $54.64
-0.38%
$7.36 billion $200.29 million
Jul 1, 3 PM $54.85
+1.05%
$7.39 billion $202.84 million
Jul 1, 2 PM $54.28
+0.23%
$7.32 billion $201.69 million
Jul 1, 1 PM $54.15
+1.51%
$7.3 billion $201.37 million
Jul 1, 12 PM $53.35
-0.16%
$7.19 billion $202.05 million
Jul 1, 11 AM $53.43
-0.32%
$7.2 billion $203.6 million
Jul 1, 10 AM $53.6
-0.43%
$7.23 billion $204.02 million
Jul 1, 9 AM $53.83
-0.55%
$7.26 billion $204.09 million
Jul 1, 8 AM $54.13
+0.23%
$7.3 billion $202.33 million
Jul 1, 7 AM $54.01
+0.06%
$7.28 billion $203.11 million
Jul 1, 6 AM $53.97
-0.77%
$7.28 billion $201.62 million
Jul 1, 5 AM $54.39
-0.31%
$7.33 billion $199.97 million
Jul 1, 4 AM $54.56
+0.25%
$7.35 billion $199.78 million
Jul 1, 3 AM $54.42
+0.20%
$7.34 billion $198.47 million
Jul 1, 2 AM $54.31
+0.48%
$7.32 billion $195.67 million
Jul 1, 1 AM $54.05
+0.31%
$7.29 billion $191.16 million
Jul 1, 12 AM $53.88
-0.15%
$7.26 billion $182.11 million
Jun 30, 11 PM $53.96
+0.11%
$7.27 billion $183.27 million
Jun 30, 10 PM $53.9
-0.06%
$7.27 billion $182.65 million
Jun 30, 9 PM $53.93
-0.31%
$7.27 billion $182.44 million
Jun 30, 8 PM $54.1
+0.30%
$7.29 billion $181.99 million