WhiteBIT Coin Historical Data

WBT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 54.53
+0.06%
$ 7.35 billion $ 55.01 million
Mar 26, 2 AM $ 54.5
-0.62%
$ 7.35 billion $ 55.17 million
Mar 26, 1 AM $ 54.84
+0.01%
$ 7.39 billion $ 55.12 million
Mar 26, 12 AM $ 54.83
-0.11%
$ 7.39 billion $ 55.38 million
Mar 25, 11 PM $ 54.89
-0.06%
$ 7.4 billion $ 55.62 million
Mar 25, 10 PM $ 54.92
+0.44%
$ 7.4 billion $ 56.05 million
Mar 25, 9 PM $ 54.68
-0.05%
$ 7.37 billion $ 56.25 million
Mar 25, 8 PM $ 54.7
+0.18%
$ 7.37 billion $ 57.48 million
Mar 25, 7 PM $ 54.61
+0.09%
$ 7.36 billion $ 60.27 million
Mar 25, 6 PM $ 54.55
+0.02%
$ 7.35 billion $ 60.01 million
Mar 25, 5 PM $ 54.54
-0.69%
$ 7.35 billion $ 60.97 million
Mar 25, 4 PM $ 54.92
+0.44%
$ 7.4 billion $ 62.82 million
Mar 25, 3 PM $ 54.68
-0.60%
$ 7.37 billion $ 61.44 million
Mar 25, 2 PM $ 55.01
-0.46%
$ 7.41 billion $ 62.81 million
Mar 25, 1 PM $ 55.27
-0.06%
$ 7.45 billion $ 67.28 million
Mar 25, 12 PM $ 55.3
-0.12%
$ 7.45 billion $ 69.37 million
Mar 25, 11 AM $ 55.37
+0.17%
$ 7.46 billion $ 67.4 million
Mar 25, 10 AM $ 55.28
+0.16%
$ 7.45 billion $ 67.4 million
Mar 25, 9 AM $ 55.19
+0.15%
$ 7.44 billion $ 68.49 million
Mar 25, 8 AM $ 55.1
+0.39%
$ 7.43 billion $ 69.22 million
Mar 25, 7 AM $ 54.89
-0.10%
$ 7.4 billion $ 70.38 million
Mar 25, 6 AM $ 54.95
-0.15%
$ 7.41 billion $ 74.67 million
Mar 25, 5 AM $ 55.03
+0.27%
$ 7.42 billion $ 76.14 million
Mar 25, 4 AM $ 54.88
+0.27%
$ 7.4 billion $ 77.26 million
Mar 25, 3 AM $ 54.74
+0.21%
$ 7.38 billion $ 78.78 million
Mar 25, 2 AM $ 54.62
-0.26%
$ 7.36 billion $ 79.65 million
Mar 25, 1 AM $ 54.76
-0.19%
$ 7.38 billion $ 80.66 million
Mar 25, 12 AM $ 54.87
+0.40%
$ 7.4 billion $ 81.75 million
Mar 24, 11 PM $ 54.65
+0.36%
$ 7.37 billion $ 82.85 million
Mar 24, 10 PM $ 54.46
+0.04%
$ 7.34 billion $ 82.55 million
Mar 24, 9 PM $ 54.44
+0.23%
$ 7.34 billion $ 81.73 million
Mar 24, 8 PM $ 54.31
+0.97%
$ 7.32 billion $ 80.18 million
Mar 24, 7 PM $ 53.79
-0.11%
$ 7.25 billion $ 77.33 million
Mar 24, 6 PM $ 53.85
+0.33%
$ 7.26 billion $ 78.17 million
Mar 24, 5 PM $ 53.67
-0.43%
$ 7.23 billion $ 78.71 million
Mar 24, 4 PM $ 53.9
-0.54%
$ 7.27 billion $ 78.47 million
Mar 24, 3 PM $ 54.2
-0.07%
$ 7.31 billion $ 83.06 million
Mar 24, 2 PM $ 54.23
-0.13%
$ 7.31 billion $ 84.72 million
Mar 24, 1 PM $ 54.3
-1.18%
$ 7.32 billion $ 85.24 million
Mar 24, 12 PM $ 54.95
-0.24%
$ 7.41 billion $ 89.8 million
Mar 24, 11 AM $ 55.08
+0.03%
$ 7.42 billion $ 98.72 million
Mar 24, 10 AM $ 55.06
-0.20%
$ 7.42 billion $ 134 million
Mar 24, 9 AM $ 55.17
+0.51%
$ 7.44 billion $ 133.19 million
Mar 24, 8 AM $ 54.89
-0.55%
$ 7.4 billion $ 132.86 million
Mar 24, 7 AM $ 55.2
+1.08%
$ 7.44 billion $ 132.49 million
Mar 24, 6 AM $ 54.61
+0.39%
$ 7.36 billion $ 131.73 million
Mar 24, 5 AM $ 54.4
-0.15%
$ 7.33 billion $ 132.59 million
Mar 24, 4 AM $ 54.48
-0.19%
$ 7.34 billion $ 132.26 million
Mar 24, 3 AM $ 54.58
+0.13%
$ 7.36 billion $ 131.02 million
Mar 24, 2 AM $ 54.51
-0.08%
$ 7.35 billion $ 130.39 million