WhiteBIT Coin Historical Data

WBT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $54.1
+0.30%
$7.29 billion $181.99 million
Jun 30, 7 PM $53.93
+15.59%
$7.27 billion $84.31 million
Jun 30, 6 PM $46.66
+0.44%
$6.29 billion $117.15 million
Jun 30, 5 PM $46.46
-0.05%
$6.26 billion $116.59 million
Jun 30, 4 PM $46.48
+0.09%
$6.26 billion $123.74 million
Jun 30, 3 PM $46.43
-0.12%
$6.26 billion $123.37 million
Jun 30, 2 PM $46.49
-0.23%
$6.27 billion $124.69 million
Jun 30, 1 PM $46.6
+0.38%
$6.28 billion $128.5 million
Jun 30, 12 PM $46.42
-1.24%
$6.26 billion $130.08 million
Jun 30, 11 AM $47
-0.34%
$6.34 billion $138.86 million
Jun 30, 10 AM $47.17
+0.00%
$6.36 billion $139.75 million
Jun 30, 9 AM $47.16
+0.12%
$6.36 billion $141.57 million
Jun 30, 8 AM $47.11
-0.40%
$6.35 billion $143.69 million
Jun 30, 7 AM $47.3
-0.05%
$6.38 billion $143.92 million
Jun 30, 6 AM $47.32
-0.07%
$6.38 billion $145.01 million
Jun 30, 5 AM $47.35
+0.18%
$6.38 billion $147.27 million
Jun 30, 4 AM $47.27
-0.18%
$6.37 billion $149.87 million
Jun 30, 3 AM $47.35
-0.47%
$6.38 billion $150.9 million
Jun 30, 2 AM $47.57
+0.00%
$6.41 billion $155.87 million
Jun 30, 1 AM $47.57
+0.08%
$6.41 billion $163.12 million
Jun 30, 12 AM $47.53
-0.69%
$6.41 billion $166.31 million
Jun 29, 11 PM $47.86
-0.20%
$6.45 billion $172 million
Jun 29, 10 PM $47.96
-0.25%
$6.46 billion $177.52 million
Jun 29, 9 PM $48.08
+0.25%
$6.48 billion $188.59 million
Jun 29, 8 PM $47.96
-0.28%
$6.46 billion $189.43 million
Jun 29, 7 PM $48.09
+0.31%
$6.48 billion $189.05 million
Jun 29, 6 PM $47.95
-0.39%
$6.46 billion $188.76 million
Jun 29, 5 PM $48.13
+0.60%
$6.49 billion $187.28 million
Jun 29, 4 PM $47.85
+0.15%
$6.45 billion $179.75 million
Jun 29, 3 PM $47.77
+0.75%
$6.44 billion $179.84 million
Jun 29, 2 PM $47.42
-0.20%
$6.39 billion $172.11 million
Jun 29, 1 PM $47.52
-0.67%
$6.4 billion $158.08 million
Jun 29, 12 PM $47.84
+0.09%
$6.45 billion $147.3 million
Jun 29, 11 AM $47.8
-0.29%
$6.44 billion $134.67 million
Jun 29, 10 AM $47.94
+0.09%
$6.46 billion $132.94 million
Jun 29, 9 AM $47.89
+0.28%
$6.46 billion $130.99 million
Jun 29, 8 AM $47.76
-0.35%
$6.44 billion $128.16 million
Jun 29, 7 AM $47.93
-0.08%
$6.46 billion $126.76 million
Jun 29, 6 AM $47.96
+0.08%
$6.47 billion $125.37 million
Jun 29, 5 AM $47.93
+0.35%
$6.46 billion $122.8 million
Jun 29, 4 AM $47.76
-0.31%
$6.44 billion $120.11 million
Jun 29, 3 AM $47.91
+0.41%
$6.46 billion $117.91 million
Jun 29, 2 AM $47.71
+0.48%
$6.43 billion $112.17 million
Jun 29, 1 AM $47.48
-0.24%
$6.4 billion $105.04 million
Jun 29, 12 AM $47.6
+0.00%
$6.42 billion $99.88 million
Jun 28, 11 PM $47.6
+0.90%
$6.42 billion $91.67 million
Jun 28, 10 PM $47.17
-0.52%
$6.36 billion $87.33 million
Jun 28, 9 PM $47.42
-0.49%
$6.39 billion $78.83 million
Jun 28, 8 PM $47.65
+0.40%
$6.42 billion $78.03 million
Jun 28, 7 PM $47.46
-0.30%
$6.4 billion $76.97 million