WhiteBIT Coin Historical Data

WBT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 54.51
-0.08%
$ 7.35 billion $ 130.39 million
Mar 24, 1 AM $ 54.55
-0.32%
$ 7.35 billion $ 130.7 million
Mar 24, 12 AM $ 54.73
-0.28%
$ 7.38 billion $ 130.87 million
Mar 23, 11 PM $ 54.88
+0.11%
$ 7.4 billion $ 132.25 million
Mar 23, 10 PM $ 54.82
-0.17%
$ 7.39 billion $ 132.63 million
Mar 23, 9 PM $ 54.91
-0.05%
$ 7.4 billion $ 135.03 million
Mar 23, 8 PM $ 54.93
+0.29%
$ 7.4 billion $ 139.39 million
Mar 23, 7 PM $ 54.78
-0.62%
$ 7.38 billion $ 139.44 million
Mar 23, 6 PM $ 55.12
+0.12%
$ 7.43 billion $ 138.71 million
Mar 23, 5 PM $ 55.05
+0.65%
$ 7.42 billion $ 136.88 million
Mar 23, 4 PM $ 54.69
+0.52%
$ 7.37 billion $ 133.39 million
Mar 23, 3 PM $ 54.41
-1.82%
$ 7.33 billion $ 127.05 million
Mar 23, 2 PM $ 55.42
+0.00%
$ 7.47 billion $ 121.28 million
Mar 23, 1 PM $ 55.42
+0.85%
$ 7.47 billion $ 113.74 million
Mar 23, 12 PM $ 54.95
+0.04%
$ 7.41 billion $ 104.51 million
Mar 23, 11 AM $ 54.93
+2.27%
$ 7.4 billion $ 94.28 million
Mar 23, 10 AM $ 53.71
+0.41%
$ 7.24 billion $ 59.22 million
Mar 23, 9 AM $ 53.49
-0.34%
$ 7.21 billion $ 58.21 million
Mar 23, 8 AM $ 53.67
+0.21%
$ 7.23 billion $ 57.46 million
Mar 23, 7 AM $ 53.56
+0.52%
$ 7.22 billion $ 56.8 million
Mar 23, 6 AM $ 53.28
-1.31%
$ 7.18 billion $ 52.86 million
Mar 23, 5 AM $ 53.99
+0.38%
$ 7.28 billion $ 50.4 million
Mar 23, 4 AM $ 53.78
+0.58%
$ 7.25 billion $ 48.95 million
Mar 23, 3 AM $ 53.48
-0.31%
$ 7.21 billion $ 49.33 million
Mar 23, 2 AM $ 53.64
+0.50%
$ 7.23 billion $ 49.84 million
Mar 23, 1 AM $ 53.38
+0.30%
$ 7.19 billion $ 49.15 million
Mar 23, 12 AM $ 53.22
-0.27%
$ 7.17 billion $ 48.46 million
Mar 22, 11 PM $ 53.36
-0.54%
$ 7.19 billion $ 53.64 million
Mar 22, 10 PM $ 53.65
+0.81%
$ 7.23 billion $ 58.32 million
Mar 22, 9 PM $ 53.23
-0.32%
$ 7.17 billion $ 54.94 million
Mar 22, 8 PM $ 53.4
-0.03%
$ 7.2 billion $ 50.47 million
Mar 22, 7 PM $ 53.41
-0.59%
$ 7.2 billion $ 49.78 million
Mar 22, 6 PM $ 53.73
-0.45%
$ 7.24 billion $ 49.14 million
Mar 22, 5 PM $ 53.97
-0.12%
$ 7.28 billion $ 48.14 million
Mar 22, 4 PM $ 54.04
-0.19%
$ 7.28 billion $ 48.08 million
Mar 22, 3 PM $ 54.14
+0.03%
$ 7.3 billion $ 47.89 million
Mar 22, 2 PM $ 54.12
-0.03%
$ 7.3 billion $ 47.45 million
Mar 22, 1 PM $ 54.14
+0.05%
$ 7.3 billion $ 47.47 million
Mar 22, 12 PM $ 54.12
+0.55%
$ 7.29 billion $ 45.96 million
Mar 22, 11 AM $ 53.82
-0.59%
$ 7.25 billion $ 44.56 million
Mar 22, 10 AM $ 54.14
-0.20%
$ 7.3 billion $ 42.89 million
Mar 22, 9 AM $ 54.24
+0.03%
$ 7.31 billion $ 42.58 million
Mar 22, 8 AM $ 54.23
+0.03%
$ 7.31 billion $ 41.82 million
Mar 22, 7 AM $ 54.21
-0.51%
$ 7.31 billion $ 40.06 million
Mar 22, 6 AM $ 54.49
-0.13%
$ 7.34 billion $ 39.68 million
Mar 22, 5 AM $ 54.56
-0.23%
$ 7.35 billion $ 39.55 million
Mar 22, 4 AM $ 54.68
+0.18%
$ 7.37 billion $ 39.52 million
Mar 22, 3 AM $ 54.59
+0.04%
$ 7.36 billion $ 38.69 million
Mar 22, 2 AM $ 54.56
+0.50%
$ 7.36 billion $ 37.1 million
Mar 22, 1 AM $ 54.29
+0.09%
$ 7.32 billion $ 36.31 million