WhiteBIT Coin Historical Data

WBT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $47.46
-0.30%
$6.4 billion $76.97 million
Jun 28, 6 PM $47.6
+0.05%
$6.42 billion $77.67 million
Jun 28, 5 PM $47.58
-0.14%
$6.41 billion $77.11 million
Jun 28, 4 PM $47.65
-0.37%
$6.42 billion $76.77 million
Jun 28, 3 PM $47.83
-0.26%
$6.45 billion $73.23 million
Jun 28, 2 PM $47.95
-0.11%
$6.46 billion $73.72 million
Jun 28, 1 PM $48.01
-0.21%
$6.47 billion $73.67 million
Jun 28, 12 PM $48.11
-0.02%
$6.48 billion $72.23 million
Jun 28, 11 AM $48.11
+0.24%
$6.49 billion $70.87 million
Jun 28, 10 AM $48
-0.18%
$6.47 billion $70.17 million
Jun 28, 9 AM $48.08
-0.15%
$6.48 billion $69.16 million
Jun 28, 8 AM $48.16
+0.32%
$6.49 billion $68.82 million
Jun 28, 7 AM $48
+0.33%
$6.47 billion $68.95 million
Jun 28, 6 AM $47.85
+0.06%
$6.45 billion $68.75 million
Jun 28, 5 AM $47.82
-0.25%
$6.45 billion $69.15 million
Jun 28, 4 AM $47.94
-0.23%
$6.46 billion $68.14 million
Jun 28, 3 AM $48.05
+0.14%
$6.48 billion $68.88 million
Jun 28, 2 AM $47.98
-0.07%
$6.47 billion $70.26 million
Jun 28, 1 AM $48.02
+0.07%
$6.47 billion $71.64 million
Jun 28, 12 AM $47.98
+0.18%
$6.47 billion $70.83 million
Jun 27, 11 PM $47.89
-0.32%
$6.46 billion $71.38 million
Jun 27, 10 PM $48.05
+0.06%
$6.48 billion $70.5 million
Jun 27, 9 PM $48.02
-0.15%
$6.47 billion $69.02 million
Jun 27, 8 PM $48.09
+0.18%
$6.48 billion $69.49 million
Jun 27, 7 PM $48
-0.68%
$6.47 billion $75.3 million
Jun 27, 6 PM $48.33
-0.05%
$6.52 billion $78.23 million
Jun 27, 5 PM $48.36
-0.45%
$6.52 billion $82.62 million
Jun 27, 4 PM $48.57
-0.04%
$6.55 billion $85.59 million
Jun 27, 3 PM $48.59
+0.38%
$6.55 billion $94.8 million
Jun 27, 2 PM $48.41
+0.12%
$6.53 billion $104.41 million
Jun 27, 1 PM $48.35
+0.27%
$6.52 billion $123.59 million
Jun 27, 12 PM $48.22
+0.06%
$6.5 billion $142.56 million
Jun 27, 11 AM $48.19
-0.07%
$6.5 billion $155 million
Jun 27, 10 AM $48.23
+0.00%
$6.5 billion $160.99 million
Jun 27, 9 AM $48.22
-0.08%
$6.5 billion $167.91 million
Jun 27, 8 AM $48.26
-1.12%
$6.51 billion $173.88 million
Jun 27, 7 AM $48.81
+0.24%
$6.58 billion $177.33 million
Jun 27, 6 AM $48.69
+0.21%
$6.56 billion $183.43 million
Jun 27, 5 AM $48.59
-0.01%
$6.55 billion $188.87 million
Jun 27, 4 AM $48.6
-0.08%
$6.55 billion $193.34 million
Jun 27, 3 AM $48.63
-0.05%
$6.56 billion $201.03 million
Jun 27, 2 AM $48.66
+0.54%
$6.56 billion $217.45 million
Jun 27, 1 AM $48.4
-0.09%
$6.52 billion $233.45 million
Jun 27, 12 AM $48.44
-0.12%
$6.53 billion $238.45 million
Jun 26, 11 PM $48.5
+0.07%
$6.54 billion $241.55 million
Jun 26, 10 PM $48.47
+0.15%
$6.53 billion $243.92 million
Jun 26, 9 PM $48.39
+0.35%
$6.52 billion $245.74 million
Jun 26, 8 PM $48.22
-0.25%
$6.5 billion $246.78 million
Jun 26, 7 PM $48.35
+0.29%
$6.52 billion $245.76 million
Jun 26, 6 PM $48.2
-0.67%
$6.5 billion $244.59 million