WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 52.51
-2.10%
$ 4.54 billion $ 214.24 million
Nov 13, 2025 $ 53.59
-1.41%
$ 4.65 billion $ 167.49 million
Nov 12, 2025 $ 54.44
+0.70%
$ 4.7 billion $ 107.92 million
Nov 11, 2025 $ 54.06
-1.99%
$ 4.68 billion $ 104.05 million
Nov 10, 2025 $ 55.16
+0.93%
$ 4.78 billion $ 98.03 million
Nov 9, 2025 $ 54.65
+1.96%
$ 4.73 billion $ 80.82 million
Nov 8, 2025 $ 53.6
-0.90%
$ 4.64 billion $ 72.58 million
Nov 7, 2025 $ 54.09
+4.77%
$ 4.68 billion $ 167.12 million
Nov 6, 2025 $ 51.63
-2.10%
$ 4.47 billion $ 138.12 million
Nov 5, 2025 $ 52.74
+1.43%
$ 4.57 billion $ 142.85 million
Nov 4, 2025 $ 52
-3.74%
$ 4.5 billion $ 289.21 million
Nov 3, 2025 $ 54.02
-2.39%
$ 4.68 billion $ 217.51 million
Nov 2, 2025 $ 55.34
+9.40%
$ 4.8 billion $ 108.93 million
Nov 1, 2025 $ 50.58
+7.26%
$ 4.38 billion $ 94.66 million
Oct 31, 2025 $ 46.76
+10.50%
$ 4.08 billion $ 137.79 million
Oct 30, 2025 $ 41.82
-0.29%
$ 3.66 billion $ 144.29 million
Oct 29, 2025 $ 41.94
-1.56%
$ 3.63 billion $ 115.99 million
Oct 28, 2025 $ 42.61
-0.96%
$ 3.69 billion $ 110.65 million
Oct 27, 2025 $ 43.03
-0.42%
$ 3.73 billion $ 68.47 million
Oct 26, 2025 $ 43.21
+2.28%
$ 3.74 billion $ 41.73 million
Oct 25, 2025 $ 42.25
+0.43%
$ 3.66 billion $ 22.34 million
Oct 24, 2025 $ 42.09
+1.03%
$ 3.64 billion $ 67.35 million
Oct 23, 2025 $ 41.64
+1.54%
$ 3.61 billion $ 86.27 million
Oct 22, 2025 $ 40.79
-0.94%
$ 3.55 billion $ 128.7 million
Oct 21, 2025 $ 41.33
-1.00%
$ 3.57 billion $ 154.9 million
Oct 20, 2025 $ 41.82
+1.33%
$ 3.62 billion $ 138.86 million
Oct 19, 2025 $ 41.52
+1.56%
$ 3.57 billion $ 80.17 million
Oct 18, 2025 $ 40.84
+0.80%
$ 3.54 billion $ 67.39 million
Oct 17, 2025 $ 40.77
-0.92%
$ 3.51 billion $ 199.68 million
Oct 16, 2025 $ 41.12
-1.85%
$ 3.56 billion $ 181.04 million
Oct 15, 2025 $ 41.89
-2.14%
$ 3.63 billion $ 142.11 million
Oct 14, 2025 $ 42.81
-1.19%
$ 3.71 billion $ 232.63 million
Oct 13, 2025 $ 43.33
+0.26%
$ 3.75 billion $ 179.26 million
Oct 12, 2025 $ 43.22
+3.92%
$ 3.74 billion $ 144.22 million
Oct 11, 2025 $ 41.58
-1.49%
$ 3.6 billion $ 168.2 million
Oct 10, 2025 $ 42.23
-2.63%
$ 3.66 billion $ 242.29 million
Oct 9, 2025 $ 43.37
-1.77%
$ 3.76 billion $ 102.69 million
Oct 8, 2025 $ 44.15
+0.95%
$ 3.82 billion $ 94.6 million
Oct 7, 2025 $ 43.73
-2.48%
$ 3.79 billion $ 102.25 million
Oct 6, 2025 $ 44.84
+1.27%
$ 3.88 billion $ 91.85 million
Oct 5, 2025 $ 44.29
+0.45%
$ 3.84 billion $ 81.83 million
Oct 4, 2025 $ 44.08
-0.22%
$ 3.82 billion $ 38.56 million
Oct 3, 2025 $ 44.24
+1.16%
$ 3.83 billion $ 92.8 million
Oct 2, 2025 $ 43.74
+1.41%
$ 3.79 billion $ 86.67 million
Oct 1, 2025 $ 42.93
+2.61%
$ 3.73 billion $ 80.98 million
Sep 30, 2025 $ 41.8
-0.75%
$ 3.62 billion $ 71.4 million
Sep 29, 2025 $ 42.11
+1.56%
$ 3.65 billion $ 76.59 million
Sep 28, 2025 $ 41.35
+1.80%
$ 3.59 billion $ 37.5 million
Sep 27, 2025 $ 40.62
-0.30%
$ 3.52 billion $ 27.4 million
Sep 26, 2025 $ 40.7
+0.98%
$ 3.53 billion $ 97.94 million