WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 57.34
-0.06%
$ 7.73 billion $ 72.51 million
Jul 22, 5 AM $ 57.38
-0.63%
$ 7.73 billion $ 73 million
Jul 22, 4 AM $ 57.74
+0.18%
$ 7.78 billion $ 73.47 million
Jul 22, 3 AM $ 57.64
-0.09%
$ 7.77 billion $ 73.55 million
Jul 22, 2 AM $ 57.69
-0.17%
$ 7.77 billion $ 74.64 million
Jul 22, 1 AM $ 57.79
-0.32%
$ 7.79 billion $ 74.77 million
Jul 22, 12 AM $ 57.98
+0.24%
$ 7.81 billion $ 74.58 million
Jul 21, 11 PM $ 57.84
+0.41%
$ 7.79 billion $ 75.14 million
Jul 21, 10 PM $ 57.6
-0.15%
$ 7.76 billion $ 74.76 million
Jul 21, 9 PM $ 57.69
-0.05%
$ 7.77 billion $ 74.38 million
Jul 21, 8 PM $ 57.72
-0.05%
$ 7.78 billion $ 74.33 million
Jul 21, 7 PM $ 57.74
+0.23%
$ 7.78 billion $ 75.21 million
Jul 21, 6 PM $ 57.61
+0.08%
$ 7.76 billion $ 76.52 million
Jul 21, 5 PM $ 57.57
-0.47%
$ 7.76 billion $ 77.53 million
Jul 21, 4 PM $ 57.84
-0.19%
$ 7.79 billion $ 78.53 million
Jul 21, 3 PM $ 57.96
-0.18%
$ 7.81 billion $ 82.02 million
Jul 21, 2 PM $ 58.06
+0.02%
$ 7.82 billion $ 86.68 million
Jul 21, 1 PM $ 58.06
+0.21%
$ 7.82 billion $ 88.4 million
Jul 21, 12 PM $ 57.93
+0.32%
$ 7.81 billion $ 87.57 million
Jul 21, 11 AM $ 57.75
+0.17%
$ 7.78 billion $ 90.05 million
Jul 21, 10 AM $ 57.65
-0.30%
$ 7.77 billion $ 92.36 million
Jul 21, 9 AM $ 57.83
+0.20%
$ 7.79 billion $ 91.97 million
Jul 21, 8 AM $ 57.71
+0.15%
$ 7.78 billion $ 92.12 million
Jul 21, 7 AM $ 57.63
+0.44%
$ 7.76 billion $ 96.05 million
Jul 21, 6 AM $ 57.38
+0.29%
$ 7.73 billion $ 96.77 million
Jul 21, 5 AM $ 57.21
+0.32%
$ 7.71 billion $ 99.75 million
Jul 21, 4 AM $ 57.03
-0.05%
$ 7.68 billion $ 102.62 million
Jul 21, 3 AM $ 57.05
+0.16%
$ 7.69 billion $ 103.7 million
Jul 21, 2 AM $ 56.96
+0.36%
$ 7.68 billion $ 103.85 million
Jul 21, 1 AM $ 56.76
-0.41%
$ 7.65 billion $ 106.84 million
Jul 21, 12 AM $ 56.99
+0.48%
$ 7.68 billion $ 110.41 million
Jul 20, 11 PM $ 56.72
+0.21%
$ 7.64 billion $ 112.7 million
Jul 20, 10 PM $ 56.61
-0.24%
$ 7.63 billion $ 114.35 million
Jul 20, 9 PM $ 56.74
-0.09%
$ 7.65 billion $ 118.05 million
Jul 20, 8 PM $ 56.79
+0.28%
$ 7.65 billion $ 117.78 million
Jul 20, 7 PM $ 56.63
-0.10%
$ 7.63 billion $ 116.46 million
Jul 20, 6 PM $ 56.69
-0.41%
$ 7.64 billion $ 114.69 million
Jul 20, 5 PM $ 56.92
+0.22%
$ 7.67 billion $ 112.79 million
Jul 20, 4 PM $ 56.79
-0.21%
$ 7.65 billion $ 111.33 million
Jul 20, 3 PM $ 56.9
+1.62%
$ 7.67 billion $ 107.1 million
Jul 20, 2 PM $ 55.99
+0.07%
$ 7.54 billion $ 99.57 million
Jul 20, 1 PM $ 55.95
-0.35%
$ 7.54 billion $ 94.63 million
Jul 20, 12 PM $ 56.17
-0.49%
$ 7.57 billion $ 91.73 million
Jul 20, 11 AM $ 56.44
+0.84%
$ 7.6 billion $ 88.62 million
Jul 20, 10 AM $ 55.97
+0.24%
$ 7.54 billion $ 84.39 million
Jul 20, 9 AM $ 55.88
+0.27%
$ 7.53 billion $ 82.57 million
Jul 20, 8 AM $ 55.72
-0.27%
$ 7.51 billion $ 81.17 million
Jul 20, 7 AM $ 55.88
+0.50%
$ 7.53 billion $ 74.35 million
Jul 20, 6 AM $ 55.6
-0.29%
$ 7.49 billion $ 70.71 million
Jul 20, 5 AM $ 55.76
-0.64%
$ 7.51 billion $ 65.06 million