Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 5 AM $74.9
+0.11%
$9.09 billion $46.46 million
Nov 1, 4 AM $74.83
+0.00%
$9.09 billion $46.72 million
Nov 1, 3 AM $74.85
+0.07%
$9.09 billion $47.83 million
Nov 1, 2 AM $74.8
+0.01%
$9.08 billion $48.51 million
Nov 1, 1 AM $74.8
+0.14%
$9.08 billion $49.27 million
Nov 1, 12 AM $74.68
+0.25%
$9.07 billion $49.99 million
Oct 31, 11 PM $74.53
+0.01%
$9.05 billion $47.91 million
Oct 31, 10 PM $74.53
-0.11%
$9.05 billion $49.53 million
Oct 31, 9 PM $74.6
+0.10%
$9.06 billion $50.57 million
Oct 31, 8 PM $74.55
+0.02%
$9.05 billion $52.83 million
Oct 31, 7 PM $74.52
-0.10%
$9.05 billion $57.31 million
Oct 31, 6 PM $74.6
-0.09%
$9.06 billion $65.84 million
Oct 31, 5 PM $74.68
+0.19%
$9.07 billion $71.88 million
Oct 31, 4 PM $74.54
+0.01%
$9.05 billion $77.17 million
Oct 31, 3 PM $74.54
+0.15%
$9.05 billion $85.94 million
Oct 31, 2 PM $74.43
-0.11%
$9.04 billion $96.59 million
Oct 31, 1 PM $74.51
+0.05%
$9.05 billion $107.68 million
Oct 31, 12 PM $74.49
-0.08%
$9.04 billion $118.08 million
Oct 31, 11 AM $74.56
+0.26%
$9.05 billion $122.48 million
Oct 31, 10 AM $74.37
+0.00%
$9.03 billion $126.62 million
Oct 31, 9 AM $74.38
+0.07%
$9.03 billion $133.67 million
Oct 31, 8 AM $74.33
+0.01%
$9.02 billion $139.65 million
Oct 31, 7 AM $74.32
-0.04%
$9.02 billion $145.31 million
Oct 31, 6 AM $74.35
+0.12%
$9.03 billion $150.22 million
Oct 31, 5 AM $74.25
+0.11%
$9.01 billion $154.42 million
Oct 31, 4 AM $74.16
-0.01%
$9 billion $159.28 million
Oct 31, 3 AM $74.16
-0.33%
$9 billion $164.6 million
Oct 31, 2 AM $74.42
+0.04%
$9.04 billion $169.85 million
Oct 31, 1 AM $74.39
-0.20%
$9.03 billion $178.08 million
Oct 31, 12 AM $74.5
+0.24%
$9.04 billion $196.08 million
Oct 30, 11 PM $74.32
+0.43%
$9.02 billion $235.61 million
Oct 30, 10 PM $74
+0.24%
$8.98 billion $247.75 million
Oct 30, 9 PM $73.81
-0.34%
$8.96 billion $263.68 million
Oct 30, 8 PM $73.99
-0.11%
$8.98 billion $287.84 million
Oct 30, 7 PM $73.99
+0.40%
$8.98 billion $318.33 million
Oct 30, 6 PM $73.81
-0.43%
$8.96 billion $311.01 million
Oct 30, 5 PM $74.14
-0.18%
$9 billion $308.42 million
Oct 30, 4 PM $74.24
-0.11%
$9.01 billion $307.33 million
Oct 30, 3 PM $74.41
+0.45%
$9.03 billion $304.01 million
Oct 30, 2 PM $74.06
+0.35%
$8.99 billion $300.32 million
Oct 30, 1 PM $73.77
-0.60%
$8.96 billion $298.31 million
Oct 30, 12 PM $74.2
+0.07%
$9.01 billion $293.83 million
Oct 30, 11 AM $74.15
-0.60%
$9 billion $290.91 million
Oct 30, 10 AM $74.58
+0.24%
$9.06 billion $288.09 million
Oct 30, 9 AM $74.41
-0.37%
$9.03 billion $281.59 million
Oct 30, 8 AM $74.68
-0.06%
$9.07 billion $277.8 million
Oct 30, 7 AM $74.71
-0.74%
$9.07 billion $274.41 million
Oct 30, 6 AM $75.24
+0.10%
$9.14 billion $270.91 million
Oct 30, 5 AM $75.16
+0.24%
$9.13 billion $267.02 million
Oct 30, 4 AM $74.98
+0.28%
$9.1 billion $263.21 million