WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 48.95
-0.36%
$ 6.6 billion $ 352.15 million
Jun 3, 5 AM $ 49.13
+1.38%
$ 6.62 billion $ 347.53 million
Jun 3, 4 AM $ 48.46
+0.88%
$ 6.53 billion $ 335.6 million
Jun 3, 3 AM $ 48.03
-1.20%
$ 6.47 billion $ 325.99 million
Jun 3, 2 AM $ 48.62
-0.46%
$ 6.55 billion $ 310.31 million
Jun 3, 1 AM $ 48.84
-0.14%
$ 6.58 billion $ 315.54 million
Jun 3, 12 AM $ 48.91
+0.37%
$ 6.59 billion $ 311.62 million
Jun 2, 11 PM $ 48.73
+0.31%
$ 6.57 billion $ 303.08 million
Jun 2, 10 PM $ 48.58
-1.76%
$ 6.55 billion $ 282.82 million
Jun 2, 9 PM $ 49.46
-0.09%
$ 6.67 billion $ 270.03 million
Jun 2, 8 PM $ 49.5
+0.38%
$ 6.67 billion $ 267.5 million
Jun 2, 7 PM $ 49.32
-0.16%
$ 6.65 billion $ 256.85 million
Jun 2, 6 PM $ 49.4
-0.24%
$ 6.66 billion $ 243.66 million
Jun 2, 5 PM $ 49.52
+0.06%
$ 6.67 billion $ 239.39 million
Jun 2, 4 PM $ 49.48
+0.28%
$ 6.67 billion $ 239.62 million
Jun 2, 3 PM $ 49.35
-1.27%
$ 6.65 billion $ 234.25 million
Jun 2, 2 PM $ 49.98
-1.54%
$ 6.74 billion $ 219.53 million
Jun 2, 1 PM $ 50.76
-0.44%
$ 6.84 billion $ 216 million
Jun 2, 12 PM $ 50.98
-0.50%
$ 6.87 billion $ 222.73 million
Jun 2, 11 AM $ 51.24
-0.20%
$ 6.91 billion $ 229.85 million
Jun 2, 10 AM $ 51.34
+0.39%
$ 6.92 billion $ 231.03 million
Jun 2, 9 AM $ 51.14
-0.50%
$ 6.89 billion $ 230.29 million
Jun 2, 8 AM $ 51.41
-0.41%
$ 6.93 billion $ 227.78 million
Jun 2, 7 AM $ 51.62
+0.02%
$ 6.96 billion $ 228.23 million
Jun 2, 6 AM $ 51.62
-0.22%
$ 6.96 billion $ 227.34 million
Jun 2, 5 AM $ 51.73
-0.68%
$ 6.97 billion $ 227.43 million
Jun 2, 4 AM $ 52.09
-0.20%
$ 7.02 billion $ 225.84 million
Jun 2, 3 AM $ 52.19
+0.35%
$ 7.03 billion $ 226.11 million
Jun 2, 2 AM $ 52
-0.02%
$ 7.01 billion $ 226.31 million
Jun 2, 1 AM $ 52.02
-0.67%
$ 7.01 billion $ 220.32 million
Jun 2, 12 AM $ 52.37
-0.24%
$ 7.06 billion $ 221.02 million
Jun 1, 11 PM $ 52.5
+0.01%
$ 7.08 billion $ 222.89 million
Jun 1, 10 PM $ 52.49
+0.44%
$ 7.08 billion $ 222.93 million
Jun 1, 9 PM $ 52.26
-0.51%
$ 7.04 billion $ 221.94 million
Jun 1, 8 PM $ 52.53
-0.14%
$ 7.08 billion $ 220.68 million
Jun 1, 7 PM $ 52.6
+0.19%
$ 7.09 billion $ 219.55 million
Jun 1, 6 PM $ 52.5
-0.18%
$ 7.08 billion $ 216.75 million
Jun 1, 5 PM $ 52.59
+0.30%
$ 7.09 billion $ 213.23 million
Jun 1, 4 PM $ 52.43
+0.55%
$ 7.07 billion $ 204.51 million
Jun 1, 3 PM $ 52.14
-0.47%
$ 7.03 billion $ 196 million
Jun 1, 2 PM $ 52.39
-0.13%
$ 7.06 billion $ 184.06 million
Jun 1, 1 PM $ 52.45
-0.86%
$ 7.07 billion $ 172.62 million
Jun 1, 12 PM $ 52.91
-0.16%
$ 7.13 billion $ 152.04 million
Jun 1, 11 AM $ 53
-0.36%
$ 7.14 billion $ 139.74 million
Jun 1, 10 AM $ 53.19
-0.15%
$ 7.17 billion $ 136.18 million
Jun 1, 9 AM $ 53.26
-0.01%
$ 7.18 billion $ 133.3 million
Jun 1, 8 AM $ 53.26
+0.07%
$ 7.18 billion $ 127.84 million
Jun 1, 7 AM $ 53.22
-0.43%
$ 7.17 billion $ 122.46 million
Jun 1, 6 AM $ 53.46
-0.33%
$ 7.21 billion $ 116.32 million
Jun 1, 5 AM $ 53.63
-0.27%
$ 7.23 billion $ 109.73 million