WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
2:27 AM $80.41
+0.14%
$10.69 billion $64.26 million
2:22 AM $80.13
+0.03%
$10.65 billion $63.16 million
2:17 AM $80.11
+0.05%
$10.65 billion $62.84 million
2:12 AM $80.06
+0.19%
$10.64 billion $62.14 million
2:07 AM $79.88
+0.04%
$10.62 billion $61.55 million
2:02 AM $79.85
+0.04%
$10.61 billion $61.22 million
1:57 AM $79.75
+0.13%
$10.6 billion $60.57 million
1:52 AM $79.62
+0.02%
$10.58 billion $60.21 million
1:47 AM $79.6
-0.09%
$10.58 billion $59.82 million
1:42 AM $79.72
+0.18%
$10.6 billion $59.2 million
1:37 AM $79.52
-0.09%
$10.57 billion $58.86 million
1:32 AM $79.64
-0.01%
$10.58 billion $58.31 million
1:27 AM $79.64
+0.10%
$10.58 billion $58.04 million
1:22 AM $79.51
-0.01%
$10.57 billion $57.67 million
1:17 AM $79.51
-0.14%
$10.57 billion $57.44 million
1:12 AM $79.65
+0.04%
$10.59 billion $57.11 million
1:07 AM $79.57
-0.06%
$10.58 billion $56.74 million
1:02 AM $79.62
+0.00%
$10.58 billion $56.47 million
12:57 AM $79.61
+0.03%
$10.58 billion $56.06 million
12:52 AM $79.58
-0.06%
$10.58 billion $55.92 million
12:47 AM $79.66
+0.07%
$10.59 billion $55.65 million
12:42 AM $79.59
+0.06%
$10.58 billion $55.05 million
12:37 AM $79.5
+0.08%
$10.57 billion $54.62 million
12:32 AM $79.43
+0.01%
$10.56 billion $53.7 million
12:27 AM $79.4
-0.20%
$10.55 billion $52.65 million
12:22 AM $79.6
-0.08%
$10.58 billion $52.11 million
12:17 AM $79.71
+0.01%
$10.59 billion $51.68 million
12:12 AM $79.7
+0.03%
$10.59 billion $51.28 million
12:07 AM $79.65
+0.02%
$10.59 billion $50.5 million
12:02 AM $79.6
+0.05%
$10.58 billion $50.26 million
11:57 PM $79.55
+0.02%
$10.57 billion $49.94 million
11:52 PM $79.54
-0.04%
$10.57 billion $49.77 million
11:47 PM $79.59
+0.02%
$10.58 billion $49.65 million
11:42 PM $79.57
-0.02%
$10.58 billion $49.31 million
11:37 PM $79.59
+0.01%
$10.58 billion $48.91 million
11:32 PM $79.58
+0.14%
$10.58 billion $48.45 million
11:27 PM $79.47
+0.02%
$10.56 billion $48.05 million
11:22 PM $79.41
-0.04%
$10.55 billion $47.73 million
11:17 PM $79.44
-0.07%
$10.56 billion $47.42 million
11:12 PM $79.5
+0.02%
$10.57 billion $47.03 million
11:07 PM $79.47
+0.01%
$10.56 billion $46.75 million
11:02 PM $79.46
+0.03%
$10.56 billion $46.39 million
10:57 PM $79.44
-0.05%
$10.56 billion $46.07 million
10:52 PM $79.49
-0.04%
$10.56 billion $45.68 million
10:47 PM $79.52
+0.01%
$10.57 billion $45.4 million
10:42 PM $79.52
-0.02%
$10.57 billion $45.16 million
10:37 PM $79.58
+0.00%
$10.58 billion $44.77 million
10:32 PM $79.57
-0.02%
$10.58 billion $44.14 million
10:27 PM $79.59
+0.05%
$10.58 billion $43.52 million
10:22 PM $79.54
-0.09%
$10.57 billion $42.95 million