WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 52.09
-0.01%
$ 7 billion $ 40.99 million
1:35 PM $ 52.09
-0.01%
$ 7 billion $ 40.99 million
1:34 PM $ 52.09
-0.13%
$ 7.02 billion $ 40.84 million
1:33 PM $ 52.16
+0.00%
$ 7.02 billion $ 40.84 million
1:32 PM $ 52.16
-0.02%
$ 7.02 billion $ 40.83 million
1:31 PM $ 52.17
+0.01%
$ 7.02 billion $ 40.84 million
1:30 PM $ 52.17
+0.00%
$ 7.02 billion $ 40.84 million
1:29 PM $ 52.17
-0.01%
$ 7.03 billion $ 40.84 million
1:28 PM $ 52.17
-0.01%
$ 7.03 billion $ 40.81 million
1:27 PM $ 52.18
+0.00%
$ 7.03 billion $ 40.8 million
1:26 PM $ 52.18
+0.00%
$ 7.03 billion $ 40.8 million
1:25 PM $ 52.18
+0.00%
$ 7.03 billion $ 40.8 million
1:24 PM $ 52.18
+0.07%
$ 7.03 billion $ 40.79 million
1:23 PM $ 52.14
-0.01%
$ 7.03 billion $ 40.73 million
1:22 PM $ 52.15
+0.01%
$ 7.03 billion $ 40.73 million
1:21 PM $ 52.14
+0.00%
$ 7.03 billion $ 40.72 million
1:20 PM $ 52.15
+0.00%
$ 7.03 billion $ 40.73 million
1:19 PM $ 52.14
-0.03%
$ 7.03 billion $ 40.73 million
1:18 PM $ 52.16
+0.00%
$ 7.03 billion $ 40.78 million
1:17 PM $ 52.16
-0.01%
$ 7.03 billion $ 40.78 million
1:16 PM $ 52.16
+0.00%
$ 7.03 billion $ 40.79 million
1:15 PM $ 52.16
-0.02%
$ 7.03 billion $ 40.79 million
1:14 PM $ 52.17
+0.14%
$ 7.03 billion $ 40.8 million
1:13 PM $ 52.09
+0.00%
$ 7.03 billion $ 40.9 million
1:12 PM $ 52.09
+0.01%
$ 7.03 billion $ 40.92 million
1:11 PM $ 52.09
+0.00%
$ 7.03 billion $ 40.92 million
1:10 PM $ 52.09
+0.00%
$ 7.03 billion $ 40.92 million
1:09 PM $ 52.09
-0.09%
$ 7.02 billion $ 40.94 million
1:08 PM $ 52.13
+0.00%
$ 7.02 billion $ 41.17 million
1:07 PM $ 52.13
+0.00%
$ 7.02 billion $ 41.18 million
1:06 PM $ 52.14
+0.00%
$ 7.02 billion $ 41.22 million
1:05 PM $ 52.14
+0.00%
$ 7.02 billion $ 41.23 million
1:04 PM $ 52.14
+0.10%
$ 7.03 billion $ 41.25 million
1:03 PM $ 52.08
+0.00%
$ 7.03 billion $ 41.67 million
1:02 PM $ 52.09
+0.00%
$ 7.03 billion $ 41.69 million
1:01 PM $ 52.09
+0.00%
$ 7.03 billion $ 41.69 million
1:00 PM $ 52.08
-0.01%
$ 7.03 billion $ 41.72 million
12:59 PM $ 52.09
-0.06%
$ 7.02 billion $ 41.73 million
12:58 PM $ 52.12
+0.00%
$ 7.02 billion $ 41.85 million
12:57 PM $ 52.12
+0.00%
$ 7.02 billion $ 41.87 million
12:56 PM $ 52.12
+0.01%
$ 7.02 billion $ 41.86 million
12:55 PM $ 52.12
+0.00%
$ 7.02 billion $ 41.86 million
12:54 PM $ 52.12
+0.35%
$ 7.03 billion $ 42.41 million
12:53 PM $ 51.94
+0.02%
$ 7.03 billion $ 42.43 million
12:52 PM $ 51.93
+0.01%
$ 7.03 billion $ 42.53 million
12:51 PM $ 51.92
+0.00%
$ 7.03 billion $ 42.54 million
12:50 PM $ 51.92
-0.01%
$ 7.03 billion $ 42.54 million
12:49 PM $ 51.93
+0.08%
$ 7 billion $ 42.54 million
12:48 PM $ 51.88
-0.01%
$ 7 billion $ 42.45 million
12:47 PM $ 51.89
+0.00%
$ 7 billion $ 42.45 million