WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 55.69
+0.04%
$ 7.5 billion $ 93.03 million
11:46 PM $ 55.65
-0.01%
$ 7.5 billion $ 92.94 million
11:41 PM $ 55.66
-0.08%
$ 7.5 billion $ 92.9 million
11:36 PM $ 55.75
-0.09%
$ 7.51 billion $ 92.87 million
11:31 PM $ 55.81
+0.01%
$ 7.52 billion $ 92.83 million
11:26 PM $ 55.81
+0.02%
$ 7.52 billion $ 92.77 million
11:21 PM $ 55.79
+0.13%
$ 7.52 billion $ 92.61 million
11:16 PM $ 55.66
-0.01%
$ 7.5 billion $ 92.52 million
11:11 PM $ 55.67
-0.17%
$ 7.5 billion $ 92.56 million
11:06 PM $ 55.77
+0.13%
$ 7.51 billion $ 92.26 million
11:01 PM $ 55.68
-0.44%
$ 7.5 billion $ 91.42 million
10:56 PM $ 55.98
-0.06%
$ 7.54 billion $ 90.35 million
10:51 PM $ 56.03
-0.11%
$ 7.55 billion $ 89.98 million
10:46 PM $ 56.13
-0.16%
$ 7.56 billion $ 89.55 million
10:41 PM $ 56.25
-0.31%
$ 7.58 billion $ 89.06 million
10:36 PM $ 56.49
-0.03%
$ 7.61 billion $ 88.61 million
10:31 PM $ 56.51
-0.06%
$ 7.61 billion $ 88.9 million
10:26 PM $ 56.56
-0.10%
$ 7.62 billion $ 89.15 million
10:21 PM $ 56.64
-0.03%
$ 7.63 billion $ 89.11 million
10:16 PM $ 56.66
-0.01%
$ 7.63 billion $ 89.27 million
10:11 PM $ 56.66
+0.01%
$ 7.63 billion $ 89.33 million
10:06 PM $ 56.66
-0.05%
$ 7.63 billion $ 89.69 million
10:01 PM $ 56.67
-0.11%
$ 7.64 billion $ 90.34 million
9:56 PM $ 56.77
+0.00%
$ 7.65 billion $ 90.88 million
9:51 PM $ 56.77
+0.02%
$ 7.65 billion $ 90.9 million
9:46 PM $ 56.74
-0.03%
$ 7.64 billion $ 91.03 million
9:41 PM $ 56.75
-0.01%
$ 7.65 billion $ 91.06 million
9:36 PM $ 56.77
-0.01%
$ 7.65 billion $ 91.15 million
9:31 PM $ 56.78
-0.05%
$ 7.65 billion $ 91.24 million
9:26 PM $ 56.82
+0.00%
$ 7.66 billion $ 91.31 million
9:21 PM $ 56.81
-0.02%
$ 7.65 billion $ 91.48 million
9:16 PM $ 56.84
-0.03%
$ 7.66 billion $ 91.54 million
9:11 PM $ 56.86
+0.02%
$ 7.66 billion $ 91.59 million
9:06 PM $ 56.84
-0.02%
$ 7.66 billion $ 91.54 million
9:01 PM $ 56.86
-0.01%
$ 7.66 billion $ 91.53 million
8:56 PM $ 56.86
+0.02%
$ 7.66 billion $ 91.53 million
8:51 PM $ 56.85
+0.01%
$ 7.66 billion $ 91.49 million
8:46 PM $ 56.84
-0.04%
$ 7.66 billion $ 91.42 million
8:41 PM $ 56.87
-0.05%
$ 7.66 billion $ 91.41 million
8:36 PM $ 56.91
+0.03%
$ 7.67 billion $ 91.29 million
8:31 PM $ 56.89
+0.02%
$ 7.67 billion $ 91.18 million
8:26 PM $ 56.87
+0.04%
$ 7.66 billion $ 91.12 million
8:21 PM $ 56.84
-0.01%
$ 7.66 billion $ 91 million
8:16 PM $ 56.84
-0.03%
$ 7.66 billion $ 90.96 million
8:11 PM $ 56.87
-0.04%
$ 7.66 billion $ 90.93 million
8:06 PM $ 56.89
-0.03%
$ 7.67 billion $ 90.85 million
8:01 PM $ 56.93
+0.04%
$ 7.67 billion $ 90.72 million
7:56 PM $ 56.9
+0.03%
$ 7.67 billion $ 90.43 million
7:51 PM $ 56.87
-0.05%
$ 7.66 billion $ 90.36 million
7:46 PM $ 56.9
-0.02%
$ 7.67 billion $ 90.14 million