WhiteBIT Coin Historical Data

WBT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $48.2
-0.67%
$6.5 billion $244.59 million
Jun 26, 5 PM $48.53
+0.01%
$6.54 billion $249.17 million
Jun 26, 4 PM $48.53
-0.28%
$6.54 billion $251.95 million
Jun 26, 3 PM $48.66
+1.04%
$6.56 billion $254.54 million
Jun 26, 2 PM $48.16
-0.44%
$6.49 billion $258.95 million
Jun 26, 1 PM $48.38
+1.24%
$6.52 billion $282.62 million
Jun 26, 12 PM $47.78
-0.28%
$6.44 billion $286.8 million
Jun 26, 11 AM $47.92
+0.06%
$6.46 billion $280.99 million
Jun 26, 10 AM $47.89
-0.65%
$6.46 billion $278.73 million
Jun 26, 9 AM $48.2
-0.83%
$6.5 billion $274.16 million
Jun 26, 8 AM $48.6
-0.63%
$6.55 billion $270.73 million
Jun 26, 7 AM $48.91
+0.48%
$6.59 billion $267.59 million
Jun 26, 6 AM $48.68
+0.67%
$6.56 billion $263.95 million
Jun 26, 5 AM $48.35
+0.20%
$6.52 billion $260.07 million
Jun 26, 4 AM $48.38
+0.15%
$6.52 billion $261.7 million
Jun 26, 3 AM $48.31
+2.08%
$6.51 billion $256.84 million
Jun 26, 2 AM $47.32
-1.41%
$6.38 billion $238.24 million
Jun 26, 1 AM $48
-0.55%
$6.47 billion $225.08 million
Jun 26, 12 AM $48.26
-0.21%
$6.51 billion $224.32 million
Jun 25, 11 PM $48.37
-0.09%
$6.52 billion $225.44 million
Jun 25, 10 PM $48.41
-0.53%
$6.53 billion $224.94 million
Jun 25, 9 PM $48.67
+1.31%
$6.56 billion $225.86 million
Jun 25, 8 PM $48.04
+0.07%
$6.48 billion $227.82 million
Jun 25, 7 PM $48.01
-0.38%
$6.47 billion $240.23 million
Jun 25, 6 PM $48.19
-0.13%
$6.5 billion $244.18 million
Jun 25, 5 PM $48.25
+0.46%
$6.5 billion $248.28 million
Jun 25, 4 PM $48.03
-0.39%
$6.47 billion $258.93 million
Jun 25, 3 PM $48.22
+0.09%
$6.5 billion $265.07 million
Jun 25, 2 PM $48.18
+1.54%
$6.49 billion $259.38 million
Jun 25, 1 PM $47.45
-4.56%
$6.4 billion $231.31 million
Jun 25, 12 PM $49.71
-0.12%
$6.7 billion $223.72 million
Jun 25, 11 AM $49.77
-0.12%
$6.71 billion $220.26 million
Jun 25, 10 AM $49.83
-0.68%
$6.72 billion $222.37 million
Jun 25, 9 AM $50.17
+0.03%
$6.76 billion $223.21 million
Jun 25, 8 AM $50.16
-0.36%
$6.76 billion $223.4 million
Jun 25, 7 AM $50.34
+0.21%
$6.79 billion $224.15 million
Jun 25, 6 AM $50.24
+0.34%
$6.77 billion $223.06 million
Jun 25, 5 AM $50.07
+0.56%
$6.75 billion $220.43 million
Jun 25, 4 AM $49.79
+0.68%
$6.71 billion $213.07 million
Jun 25, 3 AM $49.46
+0.15%
$6.67 billion $213.48 million
Jun 25, 2 AM $49.38
-0.18%
$6.66 billion $214.23 million
Jun 25, 1 AM $49.47
+0.22%
$6.67 billion $214.58 million
Jun 25, 12 AM $49.36
-0.43%
$6.65 billion $215 million
Jun 24, 11 PM $49.57
+0.30%
$6.68 billion $213.86 million
Jun 24, 10 PM $49.43
-0.28%
$6.66 billion $212.86 million
Jun 24, 9 PM $49.56
+0.19%
$6.68 billion $210.62 million
Jun 24, 8 PM $49.47
+1.74%
$6.67 billion $206.54 million
Jun 24, 7 PM $48.62
+0.54%
$6.55 billion $189.31 million
Jun 24, 6 PM $48.36
+0.39%
$6.52 billion $183.5 million
Jun 24, 5 PM $48.18
-1.08%
$6.49 billion $173.2 million