WhiteBIT Coin Historical Data

WBT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 54.29
+0.09%
$ 7.32 billion $ 36.31 million
Mar 22, 12 AM $ 54.25
+0.38%
$ 7.31 billion $ 34.96 million
Mar 21, 11 PM $ 54.04
-1.45%
$ 7.28 billion $ 26.61 million
Mar 21, 10 PM $ 54.84
-0.12%
$ 7.39 billion $ 21.46 million
Mar 21, 9 PM $ 54.9
-0.15%
$ 7.4 billion $ 22.76 million
Mar 21, 8 PM $ 54.99
+0.09%
$ 7.41 billion $ 24.85 million
Mar 21, 7 PM $ 54.94
-0.40%
$ 7.41 billion $ 26.12 million
Mar 21, 6 PM $ 55.16
+0.25%
$ 7.44 billion $ 27.87 million
Mar 21, 5 PM $ 55.03
+0.03%
$ 7.42 billion $ 30.89 million
Mar 21, 4 PM $ 55.01
-0.36%
$ 7.42 billion $ 33.8 million
Mar 21, 3 PM $ 55.21
+0.00%
$ 7.44 billion $ 36.25 million
Mar 21, 2 PM $ 55.21
-0.27%
$ 7.44 billion $ 40.77 million
Mar 21, 1 PM $ 55.35
-0.01%
$ 7.46 billion $ 47.3 million
Mar 21, 12 PM $ 55.35
+0.08%
$ 7.46 billion $ 53.17 million
Mar 21, 11 AM $ 55.31
+0.13%
$ 7.46 billion $ 54.77 million
Mar 21, 10 AM $ 55.24
-0.10%
$ 7.45 billion $ 56.26 million
Mar 21, 9 AM $ 55.3
+0.09%
$ 7.45 billion $ 57.71 million
Mar 21, 8 AM $ 55.24
-0.20%
$ 7.45 billion $ 59.42 million
Mar 21, 7 AM $ 55.36
-0.07%
$ 7.46 billion $ 61.7 million
Mar 21, 6 AM $ 55.39
+0.06%
$ 7.47 billion $ 63.3 million
Mar 21, 5 AM $ 55.36
+0.10%
$ 7.46 billion $ 64.3 million
Mar 21, 4 AM $ 55.31
-0.06%
$ 7.45 billion $ 64.51 million
Mar 21, 3 AM $ 55.34
-0.05%
$ 7.46 billion $ 65.3 million
Mar 21, 2 AM $ 55.37
+0.18%
$ 7.46 billion $ 66.87 million
Mar 21, 1 AM $ 55.25
-0.07%
$ 7.45 billion $ 67.36 million
Mar 21, 12 AM $ 55.29
+0.37%
$ 7.45 billion $ 68.36 million
Mar 20, 11 PM $ 55.08
-0.92%
$ 7.42 billion $ 69.43 million
Mar 20, 10 PM $ 55.6
+0.37%
$ 7.49 billion $ 69.97 million
Mar 20, 9 PM $ 55.39
+0.51%
$ 7.47 billion $ 69.95 million
Mar 20, 8 PM $ 55.11
-0.09%
$ 7.43 billion $ 68.69 million
Mar 20, 7 PM $ 55.16
+0.54%
$ 7.44 billion $ 68.57 million
Mar 20, 6 PM $ 54.87
-0.31%
$ 7.4 billion $ 71.87 million
Mar 20, 5 PM $ 55.04
+0.25%
$ 7.42 billion $ 70.39 million
Mar 20, 4 PM $ 54.9
-0.03%
$ 7.4 billion $ 70.31 million
Mar 20, 3 PM $ 54.91
+0.12%
$ 7.4 billion $ 71.69 million
Mar 20, 2 PM $ 54.85
+0.01%
$ 7.39 billion $ 73.15 million
Mar 20, 1 PM $ 54.84
-0.49%
$ 7.39 billion $ 71.3 million
Mar 20, 12 PM $ 55.11
-0.16%
$ 7.43 billion $ 73.72 million
Mar 20, 11 AM $ 55.19
-0.19%
$ 7.44 billion $ 75.48 million
Mar 20, 10 AM $ 55.3
+0.13%
$ 7.45 billion $ 75.04 million
Mar 20, 9 AM $ 55.23
-0.76%
$ 7.44 billion $ 74.65 million
Mar 20, 8 AM $ 55.65
+0.12%
$ 7.5 billion $ 75.99 million
Mar 20, 7 AM $ 55.58
+0.50%
$ 7.49 billion $ 76.02 million
Mar 20, 6 AM $ 55.3
-0.30%
$ 7.45 billion $ 79.67 million
Mar 20, 5 AM $ 55.47
-0.25%
$ 7.48 billion $ 79.65 million
Mar 20, 4 AM $ 55.61
-0.01%
$ 7.5 billion $ 79.83 million
Mar 20, 3 AM $ 55.62
+0.41%
$ 7.5 billion $ 80.17 million
Mar 20, 2 AM $ 55.39
+0.02%
$ 7.47 billion $ 80.51 million
Mar 20, 1 AM $ 55.37
+0.31%
$ 7.46 billion $ 80.69 million
Mar 20, 12 AM $ 55.2
+0.33%
$ 7.44 billion $ 80.18 million