WhiteBIT Coin Historical Data

WBT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 55.2
+0.33%
$ 7.44 billion $ 80.18 million
Mar 19, 11 PM $ 55.02
-0.49%
$ 7.42 billion $ 79.73 million
Mar 19, 10 PM $ 55.29
-0.48%
$ 7.45 billion $ 79.69 million
Mar 19, 9 PM $ 55.56
+0.05%
$ 7.49 billion $ 79.44 million
Mar 19, 8 PM $ 55.53
+0.27%
$ 7.49 billion $ 79.38 million
Mar 19, 7 PM $ 55.38
+0.58%
$ 7.47 billion $ 81.43 million
Mar 19, 6 PM $ 55.07
-0.03%
$ 7.42 billion $ 78.38 million
Mar 19, 5 PM $ 55.08
+0.53%
$ 7.42 billion $ 82.76 million
Mar 19, 4 PM $ 54.79
-0.12%
$ 7.39 billion $ 82.04 million
Mar 19, 3 PM $ 54.86
-0.47%
$ 7.39 billion $ 80.54 million
Mar 19, 2 PM $ 55.12
-0.52%
$ 7.43 billion $ 81.18 million
Mar 19, 1 PM $ 55.41
+0.45%
$ 7.47 billion $ 83.09 million
Mar 19, 12 PM $ 55.16
-1.03%
$ 7.43 billion $ 81.38 million
Mar 19, 11 AM $ 55.73
-0.23%
$ 7.51 billion $ 85.6 million
Mar 19, 10 AM $ 55.86
-0.51%
$ 7.53 billion $ 91.77 million
Mar 19, 9 AM $ 56.14
+0.91%
$ 7.57 billion $ 92.09 million
Mar 19, 8 AM $ 55.64
-0.24%
$ 7.5 billion $ 89.71 million
Mar 19, 7 AM $ 55.77
-0.55%
$ 7.52 billion $ 88.47 million
Mar 19, 6 AM $ 56.08
-0.38%
$ 7.56 billion $ 84.55 million
Mar 19, 5 AM $ 56.29
-0.08%
$ 7.59 billion $ 84.61 million
Mar 19, 4 AM $ 56.34
-0.57%
$ 7.59 billion $ 85.09 million
Mar 19, 3 AM $ 56.66
-0.08%
$ 7.64 billion $ 84.16 million
Mar 19, 2 AM $ 56.71
-0.12%
$ 7.64 billion $ 82.99 million
Mar 19, 1 AM $ 56.77
+0.19%
$ 7.65 billion $ 82.61 million
Mar 19, 12 AM $ 56.67
-0.37%
$ 7.64 billion $ 82.7 million
Mar 18, 11 PM $ 56.88
+0.04%
$ 7.67 billion $ 83.18 million
Mar 18, 10 PM $ 56.85
-0.26%
$ 7.66 billion $ 82.74 million
Mar 18, 9 PM $ 57
+0.21%
$ 7.68 billion $ 82.35 million
Mar 18, 8 PM $ 56.88
+0.54%
$ 7.67 billion $ 82.39 million
Mar 18, 7 PM $ 56.57
-0.07%
$ 7.63 billion $ 79.74 million
Mar 18, 6 PM $ 56.61
-0.75%
$ 7.63 billion $ 78.72 million
Mar 18, 5 PM $ 57.04
+0.56%
$ 7.69 billion $ 74.29 million
Mar 18, 4 PM $ 56.72
-0.22%
$ 7.65 billion $ 73.27 million
Mar 18, 3 PM $ 56.85
+0.15%
$ 7.66 billion $ 72.73 million
Mar 18, 2 PM $ 56.76
-0.93%
$ 7.65 billion $ 69.96 million
Mar 18, 1 PM $ 57.29
-0.43%
$ 7.72 billion $ 67.31 million
Mar 18, 12 PM $ 57.54
+0.25%
$ 7.76 billion $ 65.55 million
Mar 18, 11 AM $ 57.4
-0.89%
$ 7.74 billion $ 59.83 million
Mar 18, 10 AM $ 57.91
-0.36%
$ 7.81 billion $ 54.68 million
Mar 18, 9 AM $ 58.12
+0.19%
$ 7.83 billion $ 55.35 million
Mar 18, 8 AM $ 58.01
+0.19%
$ 7.82 billion $ 56.34 million
Mar 18, 7 AM $ 57.9
-0.17%
$ 7.8 billion $ 56.07 million
Mar 18, 6 AM $ 58
+0.16%
$ 7.83 billion $ 55.99 million
Mar 18, 5 AM $ 57.91
-0.31%
$ 7.81 billion $ 56.33 million
Mar 18, 4 AM $ 58.09
-0.46%
$ 7.83 billion $ 56.96 million
Mar 18, 3 AM $ 58.36
+0.16%
$ 7.87 billion $ 59.64 million
Mar 18, 2 AM $ 58.26
+0.38%
$ 7.85 billion $ 62.67 million
Mar 18, 1 AM $ 58.05
+0.29%
$ 7.82 billion $ 64.02 million
Mar 18, 12 AM $ 57.87
+0.08%
$ 7.8 billion $ 68.12 million
Mar 17, 11 PM $ 57.83
-0.48%
$ 7.79 billion $ 71.74 million