WhiteBIT Coin Historical Data

WBT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $48.18
-1.08%
$6.49 billion $173.2 million
Jun 24, 4 PM $48.7
-0.76%
$6.57 billion $156.72 million
Jun 24, 3 PM $49.08
-1.37%
$6.62 billion $143.78 million
Jun 24, 2 PM $49.76
-0.30%
$6.71 billion $137.02 million
Jun 24, 1 PM $49.91
-1.98%
$6.73 billion $132.73 million
Jun 24, 12 PM $50.92
-0.40%
$6.86 billion $127.21 million
Jun 24, 11 AM $51.12
+0.65%
$6.89 billion $125.47 million
Jun 24, 10 AM $50.79
-0.34%
$6.85 billion $121.8 million
Jun 24, 9 AM $50.96
-0.23%
$6.87 billion $121.16 million
Jun 24, 8 AM $51.08
+0.21%
$6.89 billion $121.82 million
Jun 24, 7 AM $50.97
-0.18%
$6.87 billion $134.05 million
Jun 24, 6 AM $51.07
-0.14%
$6.88 billion $135.94 million
Jun 24, 5 AM $51.14
+0.19%
$6.89 billion $144.12 million
Jun 24, 4 AM $51.01
+0.00%
$6.88 billion $146.8 million
Jun 24, 3 AM $51.01
+0.14%
$6.88 billion $145.34 million
Jun 24, 2 AM $50.94
-0.46%
$6.87 billion $142.96 million
Jun 24, 1 AM $51.17
-0.02%
$6.9 billion $141.86 million
Jun 24, 12 AM $51.18
+0.33%
$6.9 billion $140.57 million
Jun 23, 11 PM $51.02
+0.24%
$6.88 billion $138.99 million
Jun 23, 10 PM $50.9
-0.07%
$6.86 billion $139.17 million
Jun 23, 9 PM $50.93
+0.20%
$6.87 billion $141.84 million
Jun 23, 8 PM $50.83
+0.15%
$6.85 billion $141.62 million
Jun 23, 7 PM $50.75
+0.26%
$6.84 billion $140.93 million
Jun 23, 6 PM $50.62
-0.22%
$6.82 billion $140.24 million
Jun 23, 5 PM $50.74
-0.25%
$6.84 billion $140.1 million
Jun 23, 4 PM $50.87
+0.17%
$6.86 billion $140.27 million
Jun 23, 3 PM $50.78
-0.19%
$6.84 billion $140.45 million
Jun 23, 2 PM $50.88
+0.11%
$6.86 billion $141.43 million
Jun 23, 1 PM $50.82
+0.31%
$6.85 billion $140.28 million
Jun 23, 12 PM $50.66
-0.35%
$6.83 billion $138.44 million
Jun 23, 11 AM $50.84
+0.32%
$6.85 billion $141.5 million
Jun 23, 10 AM $50.68
-0.02%
$6.83 billion $145.3 million
Jun 23, 9 AM $50.69
+0.06%
$6.83 billion $144.6 million
Jun 23, 8 AM $50.66
-1.19%
$6.83 billion $144.07 million
Jun 23, 7 AM $51.27
-0.05%
$6.91 billion $132.98 million
Jun 23, 6 AM $51.29
-0.79%
$6.91 billion $131.58 million
Jun 23, 5 AM $51.7
-0.52%
$6.97 billion $123.94 million
Jun 23, 4 AM $51.97
-0.50%
$7.01 billion $122.34 million
Jun 23, 3 AM $52.24
-0.27%
$7.04 billion $123.95 million
Jun 23, 2 AM $52.38
+0.13%
$7.06 billion $128.12 million
Jun 23, 1 AM $52.31
+0.05%
$7.05 billion $130.5 million
Jun 23, 12 AM $52.28
+0.12%
$7.05 billion $138.49 million
Jun 22, 11 PM $52.22
+0.10%
$7.04 billion $142.1 million
Jun 22, 10 PM $52.17
-0.48%
$7.03 billion $145.88 million
Jun 22, 9 PM $52.42
-0.21%
$7.07 billion $146.03 million
Jun 22, 8 PM $52.53
-0.04%
$7.08 billion $152.5 million
Jun 22, 7 PM $52.55
+0.10%
$7.08 billion $153.18 million
Jun 22, 6 PM $52.52
-0.27%
$7.08 billion $150.65 million
Jun 22, 5 PM $52.67
-0.17%
$7.1 billion $150.08 million
Jun 22, 4 PM $52.76
-0.17%
$7.11 billion $147.53 million