WhiteBIT Coin Historical Data

WBT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 57.83
-0.48%
$ 7.79 billion $ 71.74 million
Mar 17, 10 PM $ 58.1
-0.40%
$ 7.83 billion $ 72.66 million
Mar 17, 9 PM $ 58.34
+0.22%
$ 7.86 billion $ 74.62 million
Mar 17, 8 PM $ 58.21
+0.12%
$ 7.85 billion $ 77.47 million
Mar 17, 7 PM $ 58.14
-0.12%
$ 7.84 billion $ 77.74 million
Mar 17, 6 PM $ 58.21
-0.16%
$ 7.85 billion $ 79.03 million
Mar 17, 5 PM $ 58.3
+0.32%
$ 7.86 billion $ 80.97 million
Mar 17, 4 PM $ 58.11
+0.28%
$ 7.83 billion $ 82.5 million
Mar 17, 3 PM $ 57.95
-0.67%
$ 7.82 billion $ 83.8 million
Mar 17, 2 PM $ 58.34
+0.84%
$ 7.86 billion $ 83.68 million
Mar 17, 1 PM $ 57.85
-0.04%
$ 7.8 billion $ 86.83 million
Mar 17, 12 PM $ 57.87
-0.42%
$ 7.8 billion $ 87.06 million
Mar 17, 11 AM $ 58.11
+0.43%
$ 7.83 billion $ 88.5 million
Mar 17, 10 AM $ 57.87
-0.24%
$ 7.8 billion $ 88.28 million
Mar 17, 9 AM $ 58
+0.00%
$ 7.82 billion $ 88.22 million
Mar 17, 8 AM $ 58
-0.13%
$ 7.82 billion $ 87.47 million
Mar 17, 7 AM $ 58.08
+0.16%
$ 7.83 billion $ 88.95 million
Mar 17, 6 AM $ 57.99
+0.22%
$ 7.82 billion $ 90.23 million
Mar 17, 5 AM $ 57.87
-0.10%
$ 7.8 billion $ 90.62 million
Mar 17, 4 AM $ 57.93
-0.13%
$ 7.81 billion $ 92.49 million
Mar 17, 3 AM $ 58.01
-0.61%
$ 7.82 billion $ 94.63 million
Mar 17, 2 AM $ 58.36
-0.51%
$ 7.87 billion $ 98.27 million
Mar 17, 1 AM $ 58.66
+0.39%
$ 7.91 billion $ 97.38 million
Mar 17, 12 AM $ 58.43
+0.16%
$ 7.88 billion $ 94.41 million
Mar 16, 11 PM $ 58.34
-0.03%
$ 7.86 billion $ 91.53 million
Mar 16, 10 PM $ 58.35
+0.21%
$ 7.87 billion $ 95.24 million
Mar 16, 9 PM $ 58.23
+0.28%
$ 7.85 billion $ 96.96 million
Mar 16, 8 PM $ 58.07
+0.39%
$ 7.83 billion $ 94.55 million
Mar 16, 7 PM $ 57.84
-0.03%
$ 7.8 billion $ 94.39 million
Mar 16, 6 PM $ 57.86
-0.09%
$ 7.8 billion $ 91.97 million
Mar 16, 5 PM $ 57.91
-0.12%
$ 7.81 billion $ 89.26 million
Mar 16, 4 PM $ 57.98
+0.81%
$ 7.82 billion $ 86.77 million
Mar 16, 3 PM $ 57.51
-0.24%
$ 7.77 billion $ 84.14 million
Mar 16, 2 PM $ 57.65
-0.41%
$ 7.77 billion $ 80.21 million
Mar 16, 1 PM $ 57.89
+0.25%
$ 7.79 billion $ 72.97 million
Mar 16, 12 PM $ 57.74
-0.02%
$ 7.78 billion $ 69.72 million
Mar 16, 11 AM $ 57.75
-0.24%
$ 7.78 billion $ 66.34 million
Mar 16, 10 AM $ 57.89
+0.52%
$ 7.8 billion $ 65.36 million
Mar 16, 9 AM $ 57.59
+0.35%
$ 7.76 billion $ 63.52 million
Mar 16, 8 AM $ 57.39
-0.72%
$ 7.74 billion $ 63.09 million
Mar 16, 7 AM $ 57.81
+0.33%
$ 7.79 billion $ 60.41 million
Mar 16, 6 AM $ 57.62
-0.54%
$ 7.77 billion $ 58.27 million
Mar 16, 5 AM $ 57.93
+0.33%
$ 7.81 billion $ 56.15 million
Mar 16, 4 AM $ 57.74
+0.35%
$ 7.78 billion $ 53.39 million
Mar 16, 3 AM $ 57.54
+1.41%
$ 7.76 billion $ 48.64 million
Mar 16, 2 AM $ 56.74
-0.29%
$ 7.65 billion $ 41.88 million
Mar 16, 1 AM $ 56.91
+0.53%
$ 7.67 billion $ 42.02 million
Mar 16, 12 AM $ 56.61
-0.11%
$ 7.63 billion $ 40.08 million
Mar 15, 11 PM $ 56.67
-0.42%
$ 7.64 billion $ 38.4 million
Mar 15, 10 PM $ 56.91
+1.12%
$ 7.67 billion $ 33.36 million