WhiteBIT Coin Historical Data

WBT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $52.76
-0.17%
$7.11 billion $147.53 million
Jun 22, 3 PM $52.85
-0.35%
$7.12 billion $144.16 million
Jun 22, 2 PM $53.03
-0.94%
$7.15 billion $139.26 million
Jun 22, 1 PM $53.54
+0.59%
$7.22 billion $131.4 million
Jun 22, 12 PM $53.22
+0.53%
$7.17 billion $122.92 million
Jun 22, 11 AM $52.94
+0.83%
$7.14 billion $119.43 million
Jun 22, 10 AM $52.5
-0.01%
$7.08 billion $115.7 million
Jun 22, 9 AM $52.51
-0.06%
$7.08 billion $114.98 million
Jun 22, 8 AM $52.54
-0.02%
$7.08 billion $114.26 million
Jun 22, 7 AM $52.54
+0.34%
$7.08 billion $112.16 million
Jun 22, 6 AM $52.37
-0.29%
$7.06 billion $109.27 million
Jun 22, 5 AM $52.52
+0.16%
$7.08 billion $107.47 million
Jun 22, 4 AM $52.44
+0.21%
$7.07 billion $105.25 million
Jun 22, 3 AM $52.33
-0.46%
$7.05 billion $103.29 million
Jun 22, 2 AM $52.57
-0.37%
$7.09 billion $99.53 million
Jun 22, 1 AM $52.77
+0.85%
$7.11 billion $95.4 million
Jun 22, 12 AM $52.32
+0.87%
$7.05 billion $83.83 million
Jun 21, 11 PM $51.87
-0.66%
$6.99 billion $77.58 million
Jun 21, 10 PM $52.21
-0.13%
$7.04 billion $72.25 million
Jun 21, 9 PM $52.28
+0.02%
$7.05 billion $70.2 million
Jun 21, 8 PM $52.27
-0.69%
$7.05 billion $63.79 million
Jun 21, 7 PM $52.63
+0.07%
$7.09 billion $61.91 million
Jun 21, 6 PM $52.59
+0.02%
$7.09 billion $61.95 million
Jun 21, 5 PM $52.58
+0.03%
$7.09 billion $60.36 million
Jun 21, 4 PM $52.56
-0.16%
$7.09 billion $62.69 million
Jun 21, 3 PM $52.65
+0.28%
$7.1 billion $63.53 million
Jun 21, 2 PM $52.5
-0.01%
$7.08 billion $69.38 million
Jun 21, 1 PM $52.51
-0.04%
$7.08 billion $75.92 million
Jun 21, 12 PM $52.53
-0.03%
$7.08 billion $77.14 million
Jun 21, 11 AM $52.55
-0.38%
$7.08 billion $75.5 million
Jun 21, 10 AM $52.75
+0.26%
$7.11 billion $72.6 million
Jun 21, 9 AM $52.61
+0.32%
$7.09 billion $72.15 million
Jun 21, 8 AM $52.44
-0.39%
$7.07 billion $72.11 million
Jun 21, 7 AM $52.64
-0.15%
$7.1 billion $72.59 million
Jun 21, 6 AM $52.72
+0.03%
$7.11 billion $73.68 million
Jun 21, 5 AM $52.71
+0.00%
$7.11 billion $74.72 million
Jun 21, 4 AM $52.71
-0.24%
$7.11 billion $78.2 million
Jun 21, 3 AM $52.84
+0.27%
$7.12 billion $78.12 million
Jun 21, 2 AM $52.7
-0.11%
$7.1 billion $77.16 million
Jun 21, 1 AM $52.76
+0.04%
$7.11 billion $78.65 million
Jun 21, 12 AM $52.73
-0.11%
$7.11 billion $79.38 million
Jun 20, 11 PM $52.79
+0.03%
$7.12 billion $82.12 million
Jun 20, 10 PM $52.77
+0.41%
$7.11 billion $82.7 million
Jun 20, 9 PM $52.56
+0.05%
$7.08 billion $80.83 million
Jun 20, 8 PM $52.53
+0.02%
$7.08 billion $81.26 million
Jun 20, 7 PM $52.52
+0.17%
$7.08 billion $82.51 million
Jun 20, 6 PM $52.44
-0.02%
$7.07 billion $83 million
Jun 20, 5 PM $52.45
-0.25%
$7.07 billion $84.42 million
Jun 20, 4 PM $52.58
-0.27%
$7.09 billion $85.5 million
Jun 20, 3 PM $52.72
+0.30%
$7.11 billion $87.62 million