WhiteBIT Coin Historical Data

WBT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 56.91
+1.12%
$ 7.67 billion $ 33.36 million
Mar 15, 9 PM $ 56.28
+0.40%
$ 7.59 billion $ 28.95 million
Mar 15, 8 PM $ 56.06
+0.30%
$ 7.56 billion $ 27.56 million
Mar 15, 7 PM $ 55.89
+0.21%
$ 7.53 billion $ 26.59 million
Mar 15, 6 PM $ 55.77
-0.51%
$ 7.52 billion $ 25.96 million
Mar 15, 5 PM $ 56.06
+0.52%
$ 7.56 billion $ 24.93 million
Mar 15, 4 PM $ 55.77
+0.10%
$ 7.52 billion $ 24.22 million
Mar 15, 3 PM $ 55.71
-0.04%
$ 7.51 billion $ 23.69 million
Mar 15, 2 PM $ 55.74
+0.06%
$ 7.51 billion $ 23.82 million
Mar 15, 1 PM $ 55.7
+0.04%
$ 7.51 billion $ 23.48 million
Mar 15, 12 PM $ 55.68
-0.34%
$ 7.51 billion $ 22.11 million
Mar 15, 11 AM $ 55.87
+0.03%
$ 7.53 billion $ 22.29 million
Mar 15, 10 AM $ 55.85
-0.06%
$ 7.53 billion $ 22.41 million
Mar 15, 9 AM $ 55.89
+0.27%
$ 7.53 billion $ 22.62 million
Mar 15, 8 AM $ 55.73
+0.18%
$ 7.51 billion $ 22.59 million
Mar 15, 7 AM $ 55.63
-0.18%
$ 7.5 billion $ 22.67 million
Mar 15, 6 AM $ 55.73
-0.10%
$ 7.51 billion $ 23.07 million
Mar 15, 5 AM $ 55.79
+0.00%
$ 7.52 billion $ 23.82 million
Mar 15, 4 AM $ 55.79
+0.29%
$ 7.52 billion $ 23.58 million
Mar 15, 3 AM $ 55.62
-0.19%
$ 7.5 billion $ 23.66 million
Mar 15, 2 AM $ 55.73
+0.60%
$ 7.51 billion $ 23.93 million
Mar 15, 1 AM $ 55.4
+0.02%
$ 7.47 billion $ 23.26 million
Mar 15, 12 AM $ 55.38
-0.06%
$ 7.47 billion $ 23.83 million
Mar 14, 11 PM $ 55.42
+0.59%
$ 7.47 billion $ 24.78 million
Mar 14, 10 PM $ 55.09
-0.25%
$ 7.43 billion $ 25.29 million
Mar 14, 9 PM $ 55.23
-0.21%
$ 7.44 billion $ 27.61 million
Mar 14, 8 PM $ 55.35
+0.18%
$ 7.46 billion $ 28.27 million
Mar 14, 7 PM $ 55.25
+0.09%
$ 7.45 billion $ 29.18 million
Mar 14, 6 PM $ 55.2
+0.10%
$ 7.44 billion $ 30.55 million
Mar 14, 5 PM $ 55.15
-0.14%
$ 7.43 billion $ 33.04 million
Mar 14, 4 PM $ 55.22
+0.17%
$ 7.44 billion $ 36.59 million
Mar 14, 3 PM $ 55.13
-0.14%
$ 7.43 billion $ 40.86 million
Mar 14, 2 PM $ 55.2
-0.39%
$ 7.44 billion $ 47.24 million
Mar 14, 1 PM $ 55.42
+0.22%
$ 7.47 billion $ 54.63 million
Mar 14, 12 PM $ 55.29
+0.01%
$ 7.45 billion $ 60.12 million
Mar 14, 11 AM $ 55.29
+0.33%
$ 7.45 billion $ 62.21 million
Mar 14, 10 AM $ 55.11
+0.00%
$ 7.43 billion $ 63.13 million
Mar 14, 9 AM $ 55.11
-0.11%
$ 7.43 billion $ 64.85 million
Mar 14, 8 AM $ 55.17
-0.06%
$ 7.44 billion $ 65.45 million
Mar 14, 7 AM $ 55.2
-0.07%
$ 7.44 billion $ 67.25 million
Mar 14, 6 AM $ 55.24
-0.55%
$ 7.45 billion $ 67.84 million
Mar 14, 5 AM $ 55.54
-0.01%
$ 7.49 billion $ 68.02 million
Mar 14, 4 AM $ 55.55
-0.15%
$ 7.49 billion $ 68.79 million
Mar 14, 3 AM $ 55.63
+0.31%
$ 7.5 billion $ 68.79 million
Mar 14, 2 AM $ 55.46
+0.02%
$ 7.48 billion $ 68.84 million
Mar 14, 1 AM $ 55.45
+0.24%
$ 7.47 billion $ 69.9 million
Mar 14, 12 AM $ 55.32
-0.04%
$ 7.46 billion $ 71.24 million
Mar 13, 11 PM $ 55.34
-0.04%
$ 7.46 billion $ 75.99 million
Mar 13, 10 PM $ 55.36
-0.73%
$ 7.46 billion $ 76.29 million
Mar 13, 9 PM $ 55.77
-0.24%
$ 7.52 billion $ 74.63 million