Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteBIT Coin Historical Data

WBT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $55.29
+0.21%
$7.36 billion $52.8 million
Aug 13, 1 PM $55.18
+0.12%
$7.35 billion $57.18 million
Aug 13, 12 PM $55.11
+0.32%
$7.34 billion $59.8 million
Aug 13, 11 AM $54.94
-0.26%
$7.31 billion $63.82 million
Aug 13, 10 AM $55.08
-0.20%
$7.33 billion $64.01 million
Aug 13, 9 AM $55.19
-0.01%
$7.35 billion $65.07 million
Aug 13, 8 AM $55.19
-0.19%
$7.35 billion $67.03 million
Aug 13, 7 AM $55.29
-0.07%
$7.36 billion $67.95 million
Aug 13, 6 AM $55.33
+0.04%
$7.37 billion $68.25 million
Aug 13, 5 AM $55.33
+0.25%
$7.37 billion $68.41 million
Aug 13, 4 AM $55.19
+0.16%
$7.35 billion $67.3 million
Aug 13, 3 AM $55.11
+0.18%
$7.34 billion $67.12 million
Aug 13, 2 AM $55.01
+0.13%
$7.32 billion $66.41 million
Aug 13, 1 AM $54.94
-0.12%
$7.31 billion $66.19 million
Aug 13, 12 AM $55.02
+0.20%
$7.33 billion $65.45 million
Aug 12, 11 PM $54.91
+0.03%
$7.31 billion $64.35 million
Aug 12, 10 PM $54.89
-0.12%
$7.31 billion $63.69 million
Aug 12, 9 PM $54.99
-0.10%
$7.32 billion $62.79 million
Aug 12, 8 PM $55.03
+0.26%
$7.33 billion $61.73 million
Aug 12, 7 PM $54.87
-0.12%
$7.3 billion $62.15 million
Aug 12, 6 PM $54.93
-0.14%
$7.31 billion $62.59 million
Aug 12, 5 PM $55.01
-0.02%
$7.32 billion $63.5 million
Aug 12, 4 PM $55.03
-0.03%
$7.33 billion $64 million
Aug 12, 3 PM $55.06
+0.13%
$7.33 billion $65.07 million
Aug 12, 2 PM $54.98
-0.57%
$7.32 billion $67.76 million
Aug 12, 1 PM $55.34
-0.38%
$7.37 billion $65.9 million
Aug 12, 12 PM $55.56
-0.24%
$7.4 billion $64.63 million
Aug 12, 11 AM $55.68
+0.17%
$7.41 billion $60.48 million
Aug 12, 10 AM $55.58
+0.15%
$7.4 billion $60.29 million
Aug 12, 9 AM $55.51
+0.50%
$7.39 billion $59.08 million
Aug 12, 8 AM $55.24
+0.05%
$7.35 billion $56.98 million
Aug 12, 7 AM $55.2
+0.15%
$7.35 billion $56.21 million
Aug 12, 6 AM $55.11
-0.28%
$7.34 billion $56.7 million
Aug 12, 5 AM $55.26
+0.06%
$7.36 billion $56.62 million
Aug 12, 4 AM $55.23
+0.03%
$7.35 billion $56.32 million
Aug 12, 3 AM $55.2
+0.05%
$7.35 billion $55.71 million
Aug 12, 2 AM $55.17
-0.10%
$7.34 billion $54.96 million
Aug 12, 1 AM $55.22
+0.16%
$7.35 billion $54.31 million
Aug 12, 12 AM $55.13
+0.15%
$7.34 billion $54.71 million
Aug 11, 11 PM $55.07
-0.05%
$7.33 billion $55.4 million
Aug 11, 10 PM $55.11
-0.02%
$7.34 billion $55.72 million
Aug 11, 9 PM $55.1
-0.06%
$7.34 billion $55.84 million
Aug 11, 8 PM $55.13
+0.29%
$7.34 billion $55.51 million
Aug 11, 7 PM $54.96
+0.34%
$7.32 billion $54.04 million
Aug 11, 6 PM $54.77
-0.34%
$7.29 billion $53.57 million
Aug 11, 5 PM $54.96
+0.17%
$7.32 billion $53.18 million
Aug 11, 4 PM $54.86
+0.02%
$7.3 billion $53.3 million
Aug 11, 3 PM $54.83
-0.50%
$7.3 billion $53.22 million
Aug 11, 2 PM $55.1
-0.62%
$7.34 billion $52.09 million
Aug 11, 1 PM $55.44
-0.20%
$7.38 billion $50.25 million