WhiteBIT Coin Historical Data

WBT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $52.72
+0.30%
$7.11 billion $87.62 million
Jun 20, 2 PM $52.57
+0.71%
$7.09 billion $84.11 million
Jun 20, 1 PM $52.2
-0.38%
$7.04 billion $82.21 million
Jun 20, 12 PM $52.4
-0.11%
$7.06 billion $86.68 million
Jun 20, 11 AM $52.45
+0.05%
$7.07 billion $90.23 million
Jun 20, 10 AM $52.43
-0.13%
$7.07 billion $92.22 million
Jun 20, 9 AM $52.5
+0.48%
$7.08 billion $95.73 million
Jun 20, 8 AM $52.25
-0.35%
$7.04 billion $98.53 million
Jun 20, 7 AM $52.43
-0.11%
$7.07 billion $100.16 million
Jun 20, 6 AM $52.49
+0.09%
$7.08 billion $101.88 million
Jun 20, 5 AM $52.44
+0.31%
$7.07 billion $102.72 million
Jun 20, 4 AM $52.28
+0.21%
$7.05 billion $101.92 million
Jun 20, 3 AM $52.17
+0.14%
$7.03 billion $104.74 million
Jun 20, 2 AM $52.1
-0.35%
$7.02 billion $110.37 million
Jun 20, 1 AM $52.28
+0.02%
$7.05 billion $110.67 million
Jun 20, 12 AM $52.27
-0.10%
$7.05 billion $111.91 million
Jun 19, 11 PM $52.32
+0.28%
$7.05 billion $109.74 million
Jun 19, 10 PM $52.18
+0.41%
$7.03 billion $111.05 million
Jun 19, 9 PM $51.96
-0.27%
$7 billion $111.48 million
Jun 19, 8 PM $52.11
+0.33%
$7.02 billion $111.99 million
Jun 19, 7 PM $51.93
-0.17%
$7 billion $114.69 million
Jun 19, 6 PM $52.02
-0.13%
$7.01 billion $116.24 million
Jun 19, 5 PM $52.09
+0.25%
$7.02 billion $120.55 million
Jun 19, 4 PM $51.96
-0.36%
$7 billion $123.54 million
Jun 19, 3 PM $52.15
+0.02%
$7.03 billion $128.75 million
Jun 19, 2 PM $52.14
+0.04%
$7.03 billion $143.84 million
Jun 19, 1 PM $52.12
+0.71%
$7.03 billion $149.97 million
Jun 19, 12 PM $51.75
+0.16%
$6.98 billion $150.09 million
Jun 19, 11 AM $51.67
+0.15%
$6.96 billion $149.6 million
Jun 19, 10 AM $51.59
+0.17%
$6.95 billion $150.42 million
Jun 19, 9 AM $51.49
-0.31%
$6.94 billion $149.42 million
Jun 19, 8 AM $51.65
-0.05%
$6.96 billion $147.8 million
Jun 19, 7 AM $51.68
-0.38%
$6.97 billion $148.82 million
Jun 19, 6 AM $51.88
+0.21%
$6.99 billion $148.5 million
Jun 19, 5 AM $51.77
+0.40%
$6.98 billion $149.7 million
Jun 19, 4 AM $51.56
-0.48%
$6.95 billion $151.85 million
Jun 19, 3 AM $51.81
-0.40%
$6.98 billion $153.96 million
Jun 19, 2 AM $52.01
-0.13%
$7.01 billion $150.69 million
Jun 19, 1 AM $52.08
+0.05%
$7.02 billion $151.61 million
Jun 19, 12 AM $52.05
+0.06%
$7.02 billion $152.87 million
Jun 18, 11 PM $52.02
+0.13%
$7.01 billion $154 million
Jun 18, 10 PM $51.96
-0.15%
$7 billion $154.14 million
Jun 18, 9 PM $52.03
-0.14%
$7.01 billion $156.74 million
Jun 18, 8 PM $52.11
+0.20%
$7.02 billion $158 million
Jun 18, 7 PM $52
+0.57%
$7.01 billion $159.78 million
Jun 18, 6 PM $51.71
+0.20%
$6.97 billion $177.81 million
Jun 18, 5 PM $51.6
-0.20%
$6.96 billion $194.13 million
Jun 18, 4 PM $51.71
+0.36%
$6.97 billion $191.47 million
Jun 18, 3 PM $51.52
-2.33%
$6.94 billion $189.42 million
Jun 18, 2 PM $52.75
+0.01%
$7.11 billion $178.56 million