WhiteBIT Coin Historical Data

WBT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 55.36
-0.73%
$ 7.46 billion $ 76.29 million
Mar 13, 9 PM $ 55.77
-0.24%
$ 7.52 billion $ 74.63 million
Mar 13, 8 PM $ 55.91
+0.27%
$ 7.54 billion $ 74.27 million
Mar 13, 7 PM $ 55.76
+0.10%
$ 4.84 billion $ 74.59 million
Mar 13, 6 PM $ 55.7
+0.02%
$ 4.83 billion $ 74.9 million
Mar 13, 5 PM $ 55.69
-1.24%
$ 4.83 billion $ 74.26 million
Mar 13, 4 PM $ 56.39
+0.01%
$ 4.89 billion $ 72.92 million
Mar 13, 3 PM $ 56.38
-0.15%
$ 4.89 billion $ 72.11 million
Mar 13, 2 PM $ 56.46
-1.72%
$ 4.9 billion $ 70 million
Mar 13, 1 PM $ 57.45
+1.01%
$ 4.99 billion $ 68.17 million
Mar 13, 12 PM $ 56.88
+0.79%
$ 4.94 billion $ 65.9 million
Mar 13, 11 AM $ 56.43
-0.30%
$ 4.9 billion $ 64.9 million
Mar 13, 10 AM $ 56.6
+0.63%
$ 4.91 billion $ 65.4 million
Mar 13, 9 AM $ 56.25
+0.36%
$ 4.88 billion $ 64.76 million
Mar 13, 8 AM $ 56.05
+0.31%
$ 4.86 billion $ 65.41 million
Mar 13, 7 AM $ 55.88
+0.35%
$ 4.85 billion $ 64.68 million
Mar 13, 6 AM $ 55.69
-0.41%
$ 4.83 billion $ 64.3 million
Mar 13, 5 AM $ 55.92
+0.25%
$ 4.85 billion $ 64.07 million
Mar 13, 4 AM $ 55.78
-0.14%
$ 4.84 billion $ 63.37 million
Mar 13, 3 AM $ 55.86
+0.35%
$ 4.85 billion $ 63.25 million
Mar 13, 2 AM $ 55.66
-0.69%
$ 4.83 billion $ 62.8 million
Mar 13, 1 AM $ 56.04
+0.29%
$ 4.86 billion $ 62.46 million
Mar 13, 12 AM $ 55.88
+0.95%
$ 4.85 billion $ 61.61 million
Mar 12, 11 PM $ 55.35
+0.26%
$ 4.8 billion $ 56.35 million
Mar 12, 10 PM $ 55.21
-0.25%
$ 4.79 billion $ 55.87 million
Mar 12, 9 PM $ 55.35
+0.26%
$ 4.8 billion $ 56.64 million
Mar 12, 8 PM $ 55.2
-0.33%
$ 4.79 billion $ 56.95 million
Mar 12, 7 PM $ 55.39
+0.75%
$ 4.81 billion $ 56.56 million
Mar 12, 6 PM $ 54.98
-0.60%
$ 4.77 billion $ 56.02 million
Mar 12, 5 PM $ 55.31
-0.21%
$ 4.8 billion $ 57.15 million
Mar 12, 4 PM $ 55.43
+0.28%
$ 4.81 billion $ 58.97 million
Mar 12, 3 PM $ 55.27
+0.99%
$ 4.8 billion $ 58.73 million
Mar 12, 2 PM $ 54.73
-0.60%
$ 4.75 billion $ 58.43 million
Mar 12, 1 PM $ 55.07
-0.66%
$ 4.78 billion $ 58.62 million
Mar 12, 12 PM $ 55.43
-0.05%
$ 4.81 billion $ 61.11 million
Mar 12, 11 AM $ 55.46
-0.18%
$ 4.81 billion $ 62.32 million
Mar 12, 10 AM $ 55.56
+0.66%
$ 4.82 billion $ 61.92 million
Mar 12, 9 AM $ 55.19
+0.20%
$ 4.79 billion $ 61.38 million
Mar 12, 8 AM $ 55.08
+0.13%
$ 4.78 billion $ 60.75 million
Mar 12, 7 AM $ 55
+0.37%
$ 4.77 billion $ 60.56 million
Mar 12, 6 AM $ 54.8
+0.08%
$ 4.76 billion $ 60.28 million
Mar 12, 5 AM $ 54.76
+0.04%
$ 4.75 billion $ 60.33 million
Mar 12, 4 AM $ 54.74
-0.04%
$ 4.75 billion $ 60.71 million
Mar 12, 3 AM $ 54.76
+0.12%
$ 4.75 billion $ 60.97 million
Mar 12, 2 AM $ 54.7
-0.76%
$ 4.75 billion $ 61.54 million
Mar 12, 1 AM $ 55.11
-0.56%
$ 4.78 billion $ 61.68 million
Mar 12, 12 AM $ 55.43
+0.08%
$ 4.81 billion $ 61.72 million
Mar 11, 11 PM $ 55.38
-0.28%
$ 4.81 billion $ 62.05 million
Mar 11, 10 PM $ 55.54
-0.48%
$ 4.82 billion $ 62.05 million
Mar 11, 9 PM $ 55.81
+0.07%
$ 4.84 billion $ 61.77 million