WhiteBIT Coin Historical Data

WBT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $52.75
-0.72%
$7.11 billion $176.03 million
Jun 18, 12 PM $53.13
+0.54%
$7.16 billion $175.4 million
Jun 18, 11 AM $52.85
-0.19%
$7.12 billion $176.76 million
Jun 18, 10 AM $52.94
-0.14%
$7.14 billion $178.59 million
Jun 18, 9 AM $53.01
-0.27%
$7.15 billion $179.29 million
Jun 18, 8 AM $53.16
-0.11%
$7.17 billion $180.41 million
Jun 18, 7 AM $53.22
+0.64%
$7.17 billion $182.83 million
Jun 18, 6 AM $52.88
+0.18%
$7.13 billion $183.69 million
Jun 18, 5 AM $52.78
+0.03%
$7.11 billion $182.8 million
Jun 18, 4 AM $52.77
-0.55%
$7.11 billion $179.58 million
Jun 18, 3 AM $53.06
-0.62%
$7.15 billion $175.56 million
Jun 18, 2 AM $53.39
+0.18%
$7.2 billion $175.1 million
Jun 18, 1 AM $53.29
+0.13%
$7.18 billion $176.07 million
Jun 18, 12 AM $53.22
-0.01%
$7.17 billion $176.39 million
Jun 17, 11 PM $53.23
+0.29%
$7.17 billion $175.04 million
Jun 17, 10 PM $53.07
+0.15%
$7.15 billion $174.13 million
Jun 17, 9 PM $52.99
-0.27%
$7.14 billion $171.66 million
Jun 17, 8 PM $53.13
+0.26%
$7.16 billion $170.12 million
Jun 17, 7 PM $52.99
-1.87%
$7.14 billion $166.56 million
Jun 17, 6 PM $54
-0.61%
$7.28 billion $151.14 million
Jun 17, 5 PM $54.34
+0.40%
$7.32 billion $132.4 million
Jun 17, 4 PM $54.12
+0.51%
$7.29 billion $131.72 million
Jun 17, 3 PM $53.84
+0.87%
$7.26 billion $128.6 million
Jun 17, 2 PM $53.38
-0.27%
$7.19 billion $128.96 million
Jun 17, 1 PM $53.52
+0.34%
$7.21 billion $133.85 million
Jun 17, 12 PM $53.34
+0.11%
$7.19 billion $137.62 million
Jun 17, 11 AM $53.28
+0.05%
$7.18 billion $139.95 million
Jun 17, 10 AM $53.26
-0.07%
$7.18 billion $137.51 million
Jun 17, 9 AM $53.32
+0.02%
$7.19 billion $137.14 million
Jun 17, 8 AM $53.31
-0.82%
$7.19 billion $139.03 million
Jun 17, 7 AM $53.75
-0.16%
$7.25 billion $138.44 million
Jun 17, 6 AM $53.84
-0.27%
$7.26 billion $137.3 million
Jun 17, 5 AM $53.98
-0.09%
$7.28 billion $137.72 million
Jun 17, 4 AM $54.03
+0.12%
$7.28 billion $139.13 million
Jun 17, 3 AM $53.97
-0.14%
$7.27 billion $140.51 million
Jun 17, 2 AM $54.04
+0.00%
$7.28 billion $141.76 million
Jun 17, 1 AM $54.04
+0.18%
$7.28 billion $143.97 million
Jun 17, 12 AM $53.95
+0.11%
$7.27 billion $142.99 million
Jun 16, 11 PM $53.89
-0.15%
$7.26 billion $144.1 million
Jun 16, 10 PM $53.97
+0.01%
$7.27 billion $146.46 million
Jun 16, 9 PM $53.96
-0.10%
$7.27 billion $151.32 million
Jun 16, 8 PM $54.02
+0.25%
$7.28 billion $152.21 million
Jun 16, 7 PM $53.89
-0.28%
$7.26 billion $153.6 million
Jun 16, 6 PM $54.04
-0.04%
$7.28 billion $155.23 million
Jun 16, 5 PM $54.06
+0.35%
$7.29 billion $154.75 million
Jun 16, 4 PM $53.87
-0.20%
$7.26 billion $157.38 million
Jun 16, 3 PM $53.98
+0.31%
$7.28 billion $161.76 million
Jun 16, 2 PM $53.81
-0.86%
$7.25 billion $162.78 million
Jun 16, 1 PM $54.28
-0.54%
$7.32 billion $157.22 million
Jun 16, 12 PM $54.57
+0.12%
$7.36 billion $162.2 million