WhiteBIT Coin Historical Data

WBT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $54.28
-0.54%
$7.32 billion $157.22 million
Jun 16, 12 PM $54.57
+0.12%
$7.36 billion $162.2 million
Jun 16, 11 AM $54.5
-0.02%
$7.35 billion $160.44 million
Jun 16, 10 AM $54.51
+0.08%
$7.35 billion $170.42 million
Jun 16, 9 AM $54.47
-0.59%
$7.34 billion $168.53 million
Jun 16, 8 AM $54.8
+1.01%
$7.39 billion $165.73 million
Jun 16, 7 AM $54.25
-0.04%
$7.31 billion $162.67 million
Jun 16, 6 AM $54.27
+0.54%
$7.32 billion $162.36 million
Jun 16, 5 AM $53.98
+0.26%
$7.28 billion $161.21 million
Jun 16, 4 AM $53.84
-0.51%
$7.26 billion $159.88 million
Jun 16, 3 AM $54.12
+0.60%
$7.3 billion $158.95 million
Jun 16, 2 AM $53.8
-1.02%
$7.25 billion $158.9 million
Jun 16, 1 AM $54.35
+0.12%
$7.33 billion $157.03 million
Jun 16, 12 AM $54.29
-0.12%
$7.32 billion $159.12 million
Jun 15, 11 PM $54.35
+0.17%
$7.33 billion $162.99 million
Jun 15, 10 PM $54.26
-0.46%
$7.31 billion $166.45 million
Jun 15, 9 PM $54.51
-0.21%
$7.35 billion $172.81 million
Jun 15, 8 PM $54.63
-0.05%
$7.36 billion $185.92 million
Jun 15, 7 PM $54.66
-0.30%
$7.37 billion $183.06 million
Jun 15, 6 PM $54.82
-0.03%
$7.39 billion $177.94 million
Jun 15, 5 PM $54.84
-0.43%
$7.39 billion $174.79 million
Jun 15, 4 PM $55.08
-0.04%
$7.42 billion $169.99 million
Jun 15, 3 PM $55.1
+1.01%
$7.43 billion $162.48 million
Jun 15, 2 PM $54.55
+0.13%
$7.35 billion $154.91 million
Jun 15, 1 PM $54.48
+0.48%
$7.34 billion $150.91 million
Jun 15, 12 PM $54.22
+0.57%
$7.31 billion $137.33 million
Jun 15, 11 AM $53.91
+0.69%
$7.27 billion $130.91 million
Jun 15, 10 AM $53.55
+0.52%
$7.22 billion $121.07 million
Jun 15, 9 AM $53.27
-0.14%
$7.18 billion $118.24 million
Jun 15, 8 AM $53.35
+0.09%
$7.19 billion $117.64 million
Jun 15, 7 AM $53.3
-0.27%
$7.18 billion $115.66 million
Jun 15, 6 AM $53.45
+0.02%
$7.2 billion $113.85 million
Jun 15, 5 AM $53.44
+0.21%
$7.2 billion $113.42 million
Jun 15, 4 AM $53.33
-0.31%
$7.19 billion $112.25 million
Jun 15, 3 AM $53.49
+0.59%
$7.21 billion $110.5 million
Jun 15, 2 AM $53.18
-0.08%
$7.17 billion $107.03 million
Jun 15, 1 AM $53.23
-0.16%
$7.17 billion $104.67 million
Jun 15, 12 AM $53.31
-0.26%
$7.19 billion $101.82 million
Jun 14, 11 PM $53.45
+0.56%
$7.2 billion $96.54 million
Jun 14, 10 PM $53.15
+0.15%
$7.16 billion $90.15 million
Jun 14, 9 PM $53.07
+1.95%
$7.15 billion $79.63 million
Jun 14, 8 PM $52.06
+0.29%
$7.02 billion $66.5 million
Jun 14, 7 PM $51.91
+0.01%
$7 billion $65.89 million
Jun 14, 6 PM $51.9
+0.07%
$7 billion $66.64 million
Jun 14, 5 PM $51.86
-0.25%
$6.99 billion $66.97 million
Jun 14, 4 PM $51.99
-0.05%
$7.01 billion $67.13 million
Jun 14, 3 PM $52.02
+0.15%
$7.01 billion $69.96 million
Jun 14, 2 PM $51.94
-0.53%
$7 billion $69.48 million
Jun 14, 1 PM $52.22
-0.07%
$7.04 billion $67.04 million
Jun 14, 12 PM $52.25
-0.44%
$7.04 billion $67.45 million