WhiteBIT Coin Historical Data

WBT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 55.81
+0.07%
$ 4.84 billion $ 61.77 million
Mar 11, 8 PM $ 55.77
-0.02%
$ 4.84 billion $ 62.51 million
Mar 11, 7 PM $ 55.78
-0.04%
$ 4.84 billion $ 62.98 million
Mar 11, 6 PM $ 55.8
-0.07%
$ 4.84 billion $ 65.08 million
Mar 11, 5 PM $ 55.84
+0.31%
$ 4.85 billion $ 69.2 million
Mar 11, 4 PM $ 55.67
+0.74%
$ 4.83 billion $ 70.3 million
Mar 11, 3 PM $ 55.26
-0.85%
$ 4.8 billion $ 71.97 million
Mar 11, 2 PM $ 55.73
+0.58%
$ 4.84 billion $ 75.2 million
Mar 11, 1 PM $ 55.41
+0.85%
$ 4.81 billion $ 78.31 million
Mar 11, 12 PM $ 54.94
+0.13%
$ 4.77 billion $ 78.54 million
Mar 11, 11 AM $ 54.87
-0.48%
$ 4.76 billion $ 77.94 million
Mar 11, 10 AM $ 55.13
+0.31%
$ 4.79 billion $ 78.41 million
Mar 11, 9 AM $ 54.96
-0.30%
$ 4.77 billion $ 80.06 million
Mar 11, 8 AM $ 55.13
+0.05%
$ 4.79 billion $ 81.87 million
Mar 11, 7 AM $ 55.1
-0.46%
$ 4.78 billion $ 85.15 million
Mar 11, 6 AM $ 55.36
+0.56%
$ 4.8 billion $ 87.35 million
Mar 11, 5 AM $ 55.05
-0.83%
$ 4.78 billion $ 88.08 million
Mar 11, 4 AM $ 55.51
+0.81%
$ 4.82 billion $ 89.03 million
Mar 11, 3 AM $ 55.07
-0.26%
$ 4.78 billion $ 90.19 million
Mar 11, 2 AM $ 55.21
-0.41%
$ 4.79 billion $ 91.63 million
Mar 11, 1 AM $ 55.44
-0.05%
$ 4.81 billion $ 95.07 million
Mar 11, 12 AM $ 55.47
+0.19%
$ 4.81 billion $ 95.47 million
Mar 10, 11 PM $ 55.36
+0.34%
$ 4.81 billion $ 95.92 million
Mar 10, 10 PM $ 55.17
-0.11%
$ 4.79 billion $ 95.71 million
Mar 10, 9 PM $ 55.23
-0.65%
$ 4.79 billion $ 96.54 million
Mar 10, 8 PM $ 55.6
+0.28%
$ 4.83 billion $ 96.17 million
Mar 10, 7 PM $ 55.44
+0.04%
$ 4.81 billion $ 96.77 million
Mar 10, 6 PM $ 55.42
-1.18%
$ 4.81 billion $ 99.69 million
Mar 10, 5 PM $ 56.08
-0.42%
$ 4.87 billion $ 95.2 million
Mar 10, 4 PM $ 56.32
-0.14%
$ 4.89 billion $ 93.25 million
Mar 10, 3 PM $ 56.4
-0.01%
$ 4.89 billion $ 91.29 million
Mar 10, 2 PM $ 56.4
+1.67%
$ 4.9 billion $ 87.45 million
Mar 10, 1 PM $ 55.47
-0.60%
$ 4.81 billion $ 86.87 million
Mar 10, 12 PM $ 55.81
-0.28%
$ 4.84 billion $ 88.53 million
Mar 10, 11 AM $ 55.96
-0.17%
$ 4.86 billion $ 88.9 million
Mar 10, 10 AM $ 56.06
-0.36%
$ 4.87 billion $ 88.69 million
Mar 10, 9 AM $ 56.26
+0.44%
$ 4.88 billion $ 88.4 million
Mar 10, 8 AM $ 56.02
+0.45%
$ 4.86 billion $ 88.85 million
Mar 10, 7 AM $ 55.77
+0.56%
$ 4.84 billion $ 88.25 million
Mar 10, 6 AM $ 55.46
-0.09%
$ 4.81 billion $ 87.75 million
Mar 10, 5 AM $ 55.51
-0.05%
$ 4.82 billion $ 87.94 million
Mar 10, 4 AM $ 55.53
+0.80%
$ 4.82 billion $ 89.91 million
Mar 10, 3 AM $ 55.09
-1.08%
$ 4.78 billion $ 89.5 million
Mar 10, 2 AM $ 55.69
+1.11%
$ 4.83 billion $ 92.31 million
Mar 10, 1 AM $ 55.08
+0.17%
$ 4.78 billion $ 90 million
Mar 10, 12 AM $ 54.98
+1.05%
$ 4.77 billion $ 92.36 million
Mar 9, 11 PM $ 54.41
-0.36%
$ 4.72 billion $ 94.43 million
Mar 9, 10 PM $ 54.61
-0.65%
$ 4.74 billion $ 96.9 million
Mar 9, 9 PM $ 54.97
+0.00%
$ 4.77 billion $ 104.14 million
Mar 9, 8 PM $ 54.97
-0.15%
$ 4.77 billion $ 104.48 million