WhiteBIT Coin Historical Data

WBT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 54.97
-0.15%
$ 4.77 billion $ 104.48 million
Mar 9, 7 PM $ 55.05
+0.77%
$ 4.78 billion $ 105.12 million
Mar 9, 6 PM $ 54.63
-0.38%
$ 4.74 billion $ 100.66 million
Mar 9, 5 PM $ 54.84
-0.46%
$ 4.76 billion $ 99.45 million
Mar 9, 4 PM $ 55.09
+0.04%
$ 4.78 billion $ 97.96 million
Mar 9, 3 PM $ 55.07
-0.20%
$ 4.78 billion $ 95.88 million
Mar 9, 2 PM $ 55.18
+0.24%
$ 4.79 billion $ 93.26 million
Mar 9, 1 PM $ 55.05
+0.93%
$ 4.78 billion $ 86.33 million
Mar 9, 12 PM $ 54.54
+0.56%
$ 4.73 billion $ 82.54 million
Mar 9, 11 AM $ 54.24
+0.20%
$ 4.71 billion $ 82.96 million
Mar 9, 10 AM $ 54.13
-0.59%
$ 4.7 billion $ 83.23 million
Mar 9, 9 AM $ 54.45
+0.24%
$ 4.73 billion $ 82.4 million
Mar 9, 8 AM $ 54.33
+0.38%
$ 4.72 billion $ 80.29 million
Mar 9, 7 AM $ 54.12
+0.26%
$ 4.7 billion $ 78.14 million
Mar 9, 6 AM $ 53.98
-0.93%
$ 4.68 billion $ 76.36 million
Mar 9, 5 AM $ 54.48
+1.06%
$ 4.73 billion $ 75.15 million
Mar 9, 4 AM $ 53.91
+0.03%
$ 4.68 billion $ 72.19 million
Mar 9, 3 AM $ 53.9
+0.61%
$ 4.68 billion $ 72.08 million
Mar 9, 2 AM $ 53.57
+0.42%
$ 4.65 billion $ 68.33 million
Mar 9, 1 AM $ 53.35
-0.18%
$ 4.63 billion $ 66.9 million
Mar 9, 12 AM $ 53.44
+0.55%
$ 4.64 billion $ 63.65 million
Mar 8, 11 PM $ 53.15
-0.34%
$ 4.61 billion $ 60.02 million
Mar 8, 10 PM $ 53.33
-0.62%
$ 4.63 billion $ 57.68 million
Mar 8, 9 PM $ 53.66
-0.39%
$ 4.66 billion $ 49.45 million
Mar 8, 8 PM $ 53.87
-0.16%
$ 4.68 billion $ 48.78 million
Mar 8, 7 PM $ 53.96
+0.84%
$ 4.68 billion $ 47.57 million
Mar 8, 6 PM $ 53.51
-0.18%
$ 4.64 billion $ 48.09 million
Mar 8, 5 PM $ 53.62
+0.16%
$ 4.65 billion $ 48.54 million
Mar 8, 4 PM $ 53.53
-0.35%
$ 4.65 billion $ 47.16 million
Mar 8, 3 PM $ 53.72
-0.27%
$ 4.66 billion $ 46.35 million
Mar 8, 2 PM $ 53.87
+0.06%
$ 4.68 billion $ 45.66 million
Mar 8, 1 PM $ 53.83
-0.05%
$ 4.67 billion $ 45.05 million
Mar 8, 12 PM $ 53.86
-0.29%
$ 4.67 billion $ 42.03 million
Mar 8, 11 AM $ 54.02
-0.53%
$ 4.69 billion $ 39.53 million
Mar 8, 10 AM $ 54.3
+0.28%
$ 4.71 billion $ 38.49 million
Mar 8, 9 AM $ 54.15
+0.27%
$ 4.7 billion $ 37.32 million
Mar 8, 8 AM $ 54
+0.33%
$ 4.69 billion $ 36.22 million
Mar 8, 7 AM $ 53.82
+0.19%
$ 4.67 billion $ 35.23 million
Mar 8, 6 AM $ 53.72
+0.03%
$ 4.66 billion $ 35.36 million
Mar 8, 5 AM $ 53.7
+0.63%
$ 4.66 billion $ 35.57 million
Mar 8, 4 AM $ 53.37
-0.54%
$ 4.63 billion $ 34.9 million
Mar 8, 3 AM $ 53.66
+0.20%
$ 4.66 billion $ 34.15 million
Mar 8, 2 AM $ 53.55
-0.57%
$ 4.65 billion $ 33.69 million
Mar 8, 1 AM $ 53.86
+0.12%
$ 4.67 billion $ 32.21 million
Mar 8, 12 AM $ 53.8
-0.05%
$ 4.67 billion $ 31.91 million
Mar 7, 11 PM $ 53.83
+0.17%
$ 4.67 billion $ 31.92 million
Mar 7, 10 PM $ 53.73
-0.27%
$ 4.66 billion $ 31.75 million
Mar 7, 9 PM $ 53.88
+0.07%
$ 4.68 billion $ 31.51 million
Mar 7, 8 PM $ 53.84
+0.53%
$ 4.67 billion $ 32.03 million
Mar 7, 7 PM $ 53.56
-0.81%
$ 4.65 billion $ 33.08 million