WhiteBIT Coin Historical Data

WBT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $52.25
-0.44%
$7.04 billion $67.45 million
Jun 14, 11 AM $52.48
+0.04%
$7.07 billion $67.93 million
Jun 14, 10 AM $52.46
-0.14%
$7.07 billion $67.88 million
Jun 14, 9 AM $52.53
+0.22%
$7.08 billion $68.63 million
Jun 14, 8 AM $52.42
+0.01%
$7.07 billion $68.32 million
Jun 14, 7 AM $52.41
+0.15%
$7.07 billion $69.49 million
Jun 14, 6 AM $52.34
-0.08%
$7.05 billion $70.85 million
Jun 14, 5 AM $52.38
+0.04%
$7.06 billion $69.89 million
Jun 14, 4 AM $52.36
-0.28%
$7.06 billion $70.23 million
Jun 14, 3 AM $52.5
+0.06%
$7.08 billion $70.44 million
Jun 14, 2 AM $52.47
-0.21%
$7.07 billion $71.12 million
Jun 14, 1 AM $52.58
+0.18%
$7.09 billion $71.36 million
Jun 14, 12 AM $52.49
+0.08%
$7.08 billion $70.96 million
Jun 13, 11 PM $52.45
-0.06%
$7.07 billion $70.04 million
Jun 13, 10 PM $52.48
-0.04%
$7.07 billion $69.95 million
Jun 13, 9 PM $52.5
+0.34%
$7.08 billion $70.21 million
Jun 13, 8 PM $52.32
-0.10%
$7.05 billion $68.73 million
Jun 13, 7 PM $52.38
+0.24%
$7.06 billion $70.39 million
Jun 13, 6 PM $52.25
+0.14%
$7.04 billion $72.02 million
Jun 13, 5 PM $52.18
+0.09%
$7.03 billion $74.21 million
Jun 13, 4 PM $52.13
-0.45%
$7.03 billion $76.91 million
Jun 13, 3 PM $52.37
+0.14%
$7.06 billion $82.02 million
Jun 13, 2 PM $52.29
+0.16%
$7.05 billion $91.39 million
Jun 13, 1 PM $52.21
-0.15%
$7.04 billion $102.78 million
Jun 13, 12 PM $52.29
+0.30%
$7.05 billion $109.36 million
Jun 13, 11 AM $52.13
+0.18%
$7.03 billion $111.94 million
Jun 13, 10 AM $52.04
+0.09%
$7.01 billion $114.37 million
Jun 13, 9 AM $51.99
-0.14%
$7.01 billion $117 million
Jun 13, 8 AM $52.06
+0.01%
$7.02 billion $119.55 million
Jun 13, 7 AM $52.06
+0.21%
$7.02 billion $121.8 million
Jun 13, 6 AM $51.95
+0.28%
$7 billion $123.41 million
Jun 13, 5 AM $51.8
-0.03%
$6.98 billion $128.24 million
Jun 13, 4 AM $51.82
+0.01%
$6.99 billion $130.7 million
Jun 13, 3 AM $51.82
-0.13%
$6.98 billion $133.09 million
Jun 13, 2 AM $51.89
-0.32%
$6.99 billion $133.97 million
Jun 13, 1 AM $52.05
+0.31%
$7.02 billion $135.55 million
Jun 13, 12 AM $51.89
+0.12%
$6.99 billion $136.93 million
Jun 12, 11 PM $51.83
+0.08%
$6.99 billion $139.75 million
Jun 12, 10 PM $51.78
-0.02%
$6.98 billion $141.8 million
Jun 12, 9 PM $51.79
+0.04%
$6.98 billion $142.88 million
Jun 12, 8 PM $51.77
-0.25%
$6.98 billion $143.42 million
Jun 12, 7 PM $51.9
-0.15%
$7 billion $144.48 million
Jun 12, 6 PM $51.98
-0.18%
$7.01 billion $149.53 million
Jun 12, 5 PM $52.08
-0.12%
$7.02 billion $156.14 million
Jun 12, 4 PM $52.14
+0.50%
$7.03 billion $170.23 million
Jun 12, 3 PM $51.88
-0.54%
$6.99 billion $168.84 million
Jun 12, 2 PM $52.16
+1.14%
$7.03 billion $165.07 million
Jun 12, 1 PM $51.58
-0.44%
$6.95 billion $161.97 million
Jun 12, 12 PM $51.8
-0.52%
$6.98 billion $163.44 million
Jun 12, 11 AM $52.07
+0.07%
$7.02 billion $170.88 million