WhiteBIT Coin Historical Data

WBT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 53.56
-0.81%
$ 4.65 billion $ 33.08 million
Mar 7, 6 PM $ 54
-0.38%
$ 4.69 billion $ 32.82 million
Mar 7, 5 PM $ 54.21
-0.05%
$ 4.7 billion $ 34.17 million
Mar 7, 4 PM $ 54.23
-0.12%
$ 4.71 billion $ 38.54 million
Mar 7, 3 PM $ 54.3
-0.24%
$ 4.71 billion $ 43 million
Mar 7, 2 PM $ 54.43
+0.18%
$ 4.72 billion $ 50.36 million
Mar 7, 1 PM $ 54.33
-0.09%
$ 4.72 billion $ 60.87 million
Mar 7, 12 PM $ 54.38
-0.13%
$ 4.72 billion $ 67.23 million
Mar 7, 11 AM $ 54.45
+0.17%
$ 4.73 billion $ 70.51 million
Mar 7, 10 AM $ 54.35
-0.17%
$ 4.72 billion $ 71.28 million
Mar 7, 9 AM $ 54.44
+0.36%
$ 4.73 billion $ 72.28 million
Mar 7, 8 AM $ 54.25
-0.14%
$ 4.71 billion $ 76.01 million
Mar 7, 7 AM $ 54.33
+0.11%
$ 4.72 billion $ 79.43 million
Mar 7, 6 AM $ 54.27
-0.34%
$ 4.71 billion $ 79.9 million
Mar 7, 5 AM $ 54.45
-0.10%
$ 4.73 billion $ 80.52 million
Mar 7, 4 AM $ 54.51
-0.13%
$ 4.73 billion $ 82.58 million
Mar 7, 3 AM $ 54.58
-0.19%
$ 4.74 billion $ 83.85 million
Mar 7, 2 AM $ 54.69
+0.02%
$ 4.75 billion $ 84.51 million
Mar 7, 1 AM $ 54.68
-0.03%
$ 4.75 billion $ 86.3 million
Mar 7, 12 AM $ 54.7
+0.27%
$ 4.75 billion $ 88.92 million
Mar 6, 11 PM $ 54.55
-0.43%
$ 4.73 billion $ 89.71 million
Mar 6, 10 PM $ 54.79
+0.19%
$ 4.76 billion $ 90.63 million
Mar 6, 9 PM $ 54.68
+0.21%
$ 4.75 billion $ 91.11 million
Mar 6, 8 PM $ 54.57
-0.07%
$ 4.74 billion $ 91.3 million
Mar 6, 7 PM $ 54.6
+0.04%
$ 4.74 billion $ 91.84 million
Mar 6, 6 PM $ 54.59
+0.37%
$ 4.74 billion $ 92.22 million
Mar 6, 5 PM $ 54.39
-0.57%
$ 4.72 billion $ 93.27 million
Mar 6, 4 PM $ 54.7
+0.08%
$ 4.75 billion $ 93.87 million
Mar 6, 3 PM $ 54.66
+0.44%
$ 4.74 billion $ 94.07 million
Mar 6, 2 PM $ 54.42
-1.96%
$ 4.72 billion $ 95.68 million
Mar 6, 1 PM $ 55.51
-1.12%
$ 4.82 billion $ 94.17 million
Mar 6, 12 PM $ 56.14
-0.22%
$ 4.87 billion $ 93.65 million
Mar 6, 11 AM $ 56.26
-0.48%
$ 4.88 billion $ 92.87 million
Mar 6, 10 AM $ 56.53
+0.00%
$ 4.91 billion $ 94.34 million
Mar 6, 9 AM $ 56.53
+1.51%
$ 4.91 billion $ 101.17 million
Mar 6, 8 AM $ 55.69
+2.11%
$ 4.83 billion $ 100.65 million
Mar 6, 7 AM $ 54.54
+0.47%
$ 4.73 billion $ 99.32 million
Mar 6, 6 AM $ 54.29
+0.27%
$ 4.71 billion $ 99.63 million
Mar 6, 5 AM $ 54.15
-0.25%
$ 4.7 billion $ 100.92 million
Mar 6, 4 AM $ 54.28
-0.41%
$ 4.71 billion $ 99.97 million
Mar 6, 3 AM $ 54.51
-0.20%
$ 4.73 billion $ 99.81 million
Mar 6, 2 AM $ 54.62
-0.05%
$ 4.74 billion $ 99.74 million
Mar 6, 1 AM $ 54.64
+0.51%
$ 4.74 billion $ 99.52 million
Mar 6, 12 AM $ 54.36
+0.12%
$ 4.72 billion $ 99.58 million
Mar 5, 11 PM $ 54.3
-0.57%
$ 4.71 billion $ 100.63 million
Mar 5, 10 PM $ 54.61
+0.12%
$ 4.74 billion $ 101.6 million
Mar 5, 9 PM $ 54.55
-0.43%
$ 4.73 billion $ 102.11 million
Mar 5, 8 PM $ 54.78
+0.55%
$ 4.75 billion $ 102.7 million
Mar 5, 7 PM $ 54.48
-0.01%
$ 4.73 billion $ 102.06 million
Mar 5, 6 PM $ 54.49
+0.28%
$ 4.73 billion $ 106.12 million