WhiteBIT Coin Historical Data

WBT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $52.07
+0.07%
$7.02 billion $170.88 million
Jun 12, 10 AM $52.03
-0.17%
$7.01 billion $172.39 million
Jun 12, 9 AM $52.12
+0.51%
$7.03 billion $172.1 million
Jun 12, 8 AM $51.86
+0.56%
$6.99 billion $170.35 million
Jun 12, 7 AM $51.57
+0.18%
$6.95 billion $169.02 million
Jun 12, 6 AM $51.48
-0.49%
$6.94 billion $167.75 million
Jun 12, 5 AM $51.73
-0.57%
$6.97 billion $167.23 million
Jun 12, 4 AM $52.03
+0.28%
$7.01 billion $167.61 million
Jun 12, 3 AM $51.88
-0.16%
$6.99 billion $170.83 million
Jun 12, 2 AM $51.97
+0.31%
$7 billion $174.65 million
Jun 12, 1 AM $51.81
-0.36%
$6.98 billion $176.4 million
Jun 12, 12 AM $52
+0.02%
$7.01 billion $178.97 million
Jun 11, 11 PM $51.98
+0.11%
$7.01 billion $180.46 million
Jun 11, 10 PM $51.93
+0.01%
$7 billion $182.4 million
Jun 11, 9 PM $51.92
+0.14%
$7 billion $187.74 million
Jun 11, 8 PM $51.85
-0.39%
$6.99 billion $193.1 million
Jun 11, 7 PM $52.05
+0.14%
$7.02 billion $196.52 million
Jun 11, 6 PM $51.98
-0.02%
$7.01 billion $196.36 million
Jun 11, 5 PM $51.99
+1.51%
$7.01 billion $194.43 million
Jun 11, 4 PM $51.22
-0.20%
$6.9 billion $186.72 million
Jun 11, 3 PM $51.32
-0.05%
$6.92 billion $190.73 million
Jun 11, 2 PM $51.34
-0.46%
$6.92 billion $199.2 million
Jun 11, 1 PM $51.58
+0.01%
$6.95 billion $202.98 million
Jun 11, 12 PM $51.57
-0.28%
$6.95 billion $207.55 million
Jun 11, 11 AM $51.72
+0.06%
$6.97 billion $211.17 million
Jun 11, 10 AM $51.69
+0.22%
$6.97 billion $217.14 million
Jun 11, 9 AM $51.57
+0.00%
$6.95 billion $219 million
Jun 11, 8 AM $51.58
+0.32%
$6.95 billion $225.53 million
Jun 11, 7 AM $51.41
-0.07%
$6.93 billion $229.5 million
Jun 11, 6 AM $51.45
+0.16%
$6.93 billion $232.91 million
Jun 11, 5 AM $51.36
-0.20%
$6.92 billion $232.76 million
Jun 11, 4 AM $51.47
+0.02%
$6.94 billion $235.87 million
Jun 11, 3 AM $51.45
+0.83%
$6.94 billion $235.58 million
Jun 11, 2 AM $51.03
-0.08%
$6.88 billion $233.29 million
Jun 11, 1 AM $51.07
+0.64%
$6.88 billion $235.84 million
Jun 11, 12 AM $50.75
+0.52%
$6.84 billion $237.08 million
Jun 10, 11 PM $50.49
+0.31%
$6.81 billion $237.68 million
Jun 10, 10 PM $50.33
+0.21%
$6.78 billion $237.92 million
Jun 10, 9 PM $50.23
-0.85%
$6.77 billion $233.28 million
Jun 10, 8 PM $50.66
-0.25%
$6.83 billion $229.83 million
Jun 10, 7 PM $50.78
+0.10%
$6.85 billion $228.23 million
Jun 10, 6 PM $50.73
-0.19%
$6.84 billion $228.41 million
Jun 10, 5 PM $50.83
-0.34%
$6.85 billion $228.38 million
Jun 10, 4 PM $51
-0.74%
$6.87 billion $229.28 million
Jun 10, 3 PM $51.39
+0.73%
$6.93 billion $285.12 million
Jun 10, 2 PM $51.01
-0.16%
$6.88 billion $286.4 million
Jun 10, 1 PM $51.09
+0.80%
$6.89 billion $299.1 million
Jun 10, 12 PM $50.69
+0.81%
$6.83 billion $297.43 million
Jun 10, 11 AM $50.28
-0.41%
$6.78 billion $289.16 million
Jun 10, 10 AM $50.49
+0.15%
$6.81 billion $283.99 million