WhiteBIT Coin Historical Data

WBT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $50.49
+0.15%
$6.81 billion $283.99 million
Jun 10, 9 AM $50.41
+0.03%
$6.8 billion $283.97 million
Jun 10, 8 AM $50.4
-0.72%
$6.79 billion $281.27 million
Jun 10, 7 AM $50.77
+0.30%
$6.84 billion $282.16 million
Jun 10, 6 AM $50.62
+0.27%
$6.82 billion $282.51 million
Jun 10, 5 AM $50.48
-0.08%
$6.8 billion $284.13 million
Jun 10, 4 AM $50.52
-0.41%
$6.81 billion $286.97 million
Jun 10, 3 AM $50.73
+0.33%
$6.84 billion $293.35 million
Jun 10, 2 AM $50.56
-0.64%
$6.82 billion $294.54 million
Jun 10, 1 AM $50.89
-0.27%
$6.86 billion $296.6 million
Jun 10, 12 AM $51.03
+0.23%
$6.88 billion $296.9 million
Jun 9, 11 PM $50.91
-0.08%
$6.86 billion $303.8 million
Jun 9, 10 PM $50.95
-0.06%
$6.87 billion $306.23 million
Jun 9, 9 PM $50.98
-0.14%
$6.87 billion $308.5 million
Jun 9, 8 PM $51.05
-0.29%
$6.88 billion $310.22 million
Jun 9, 7 PM $51.2
+0.15%
$6.9 billion $310.9 million
Jun 9, 6 PM $51.12
+0.12%
$6.89 billion $265.62 million
Jun 9, 5 PM $51.06
+0.36%
$6.88 billion $262.32 million
Jun 9, 4 PM $50.87
+16.88%
$6.86 billion $257.21 million
Jun 9, 3 PM $43.53
-0.45%
$5.87 billion $231.12 million
Jun 9, 2 PM $43.72
-1.58%
$5.89 billion $226.71 million
Jun 9, 1 PM $44.42
-0.23%
$5.99 billion $216.55 million
Jun 9, 12 PM $44.52
-0.14%
$6 billion $219.57 million
Jun 9, 11 AM $44.59
-0.11%
$6.01 billion $228.31 million
Jun 9, 10 AM $44.64
+0.12%
$6.02 billion $233.13 million
Jun 9, 9 AM $44.58
-0.29%
$6.01 billion $233.94 million
Jun 9, 8 AM $44.71
-0.52%
$6.03 billion $236.47 million
Jun 9, 7 AM $44.95
-0.15%
$6.06 billion $236.5 million
Jun 9, 6 AM $45.02
-0.10%
$6.07 billion $239.07 million
Jun 9, 5 AM $45.06
+0.08%
$6.07 billion $240.05 million
Jun 9, 4 AM $45.02
+0.66%
$6.07 billion $239.89 million
Jun 9, 3 AM $44.72
+0.03%
$6.03 billion $235.68 million
Jun 9, 2 AM $44.71
+0.04%
$6.03 billion $234.16 million
Jun 9, 1 AM $44.69
+0.39%
$6.02 billion $233.65 million
Jun 9, 12 AM $44.52
-0.93%
$6 billion $239.51 million
Jun 8, 11 PM $44.94
-0.59%
$6.06 billion $239.19 million
Jun 8, 10 PM $45.2
-0.41%
$6.09 billion $242.59 million
Jun 8, 9 PM $45.39
+0.56%
$6.12 billion $274.59 million
Jun 8, 8 PM $45.14
+0.04%
$6.08 billion $273.95 million
Jun 8, 7 PM $45.12
-0.06%
$6.08 billion $276.9 million
Jun 8, 6 PM $45.14
-0.12%
$6.08 billion $283.97 million
Jun 8, 5 PM $45.19
+0.04%
$6.09 billion $282.9 million
Jun 8, 4 PM $45.18
-0.43%
$6.09 billion $281.64 million
Jun 8, 3 PM $45.37
-0.20%
$6.12 billion $281.34 million
Jun 8, 2 PM $45.46
+0.36%
$6.13 billion $277.04 million
Jun 8, 1 PM $45.3
-0.14%
$6.11 billion $272.32 million
Jun 8, 12 PM $45.36
+0.48%
$6.11 billion $265.04 million
Jun 8, 11 AM $45.15
+0.46%
$6.09 billion $266.53 million
Jun 8, 10 AM $44.94
-0.34%
$6.06 billion $262.49 million
Jun 8, 9 AM $45.09
+0.47%
$6.08 billion $263.64 million