WhiteBIT Coin Historical Data

WBT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 54.49
+0.28%
$ 4.73 billion $ 106.12 million
Mar 5, 5 PM $ 54.34
-0.92%
$ 4.72 billion $ 105.39 million
Mar 5, 4 PM $ 54.84
-0.28%
$ 4.76 billion $ 106.22 million
Mar 5, 3 PM $ 55
-1.55%
$ 4.77 billion $ 108.26 million
Mar 5, 2 PM $ 55.86
+2.50%
$ 4.85 billion $ 111.9 million
Mar 5, 1 PM $ 54.5
+1.33%
$ 4.73 billion $ 114.05 million
Mar 5, 12 PM $ 53.79
+0.01%
$ 4.67 billion $ 110.86 million
Mar 5, 11 AM $ 53.79
-0.87%
$ 4.67 billion $ 111.56 million
Mar 5, 10 AM $ 54.26
+4.33%
$ 4.71 billion $ 111.63 million
Mar 5, 9 AM $ 52.01
+0.09%
$ 4.51 billion $ 108.59 million
Mar 5, 8 AM $ 51.96
+0.42%
$ 4.51 billion $ 114.77 million
Mar 5, 7 AM $ 51.74
-0.74%
$ 4.49 billion $ 118.95 million
Mar 5, 6 AM $ 52.13
+0.28%
$ 4.52 billion $ 120.44 million
Mar 5, 5 AM $ 51.98
-0.69%
$ 4.51 billion $ 120.75 million
Mar 5, 4 AM $ 52.35
+0.52%
$ 4.54 billion $ 121.27 million
Mar 5, 3 AM $ 52.07
+0.01%
$ 4.52 billion $ 122.05 million
Mar 5, 2 AM $ 52.07
+0.02%
$ 4.52 billion $ 124.56 million
Mar 5, 1 AM $ 52.06
-0.52%
$ 4.52 billion $ 124.88 million
Mar 5, 12 AM $ 52.33
+0.08%
$ 4.54 billion $ 125.45 million
Mar 4, 11 PM $ 52.29
-0.07%
$ 4.54 billion $ 125.12 million
Mar 4, 10 PM $ 52.33
-0.74%
$ 4.54 billion $ 124.34 million
Mar 4, 9 PM $ 52.72
+0.03%
$ 4.58 billion $ 124.72 million
Mar 4, 8 PM $ 52.7
-0.75%
$ 4.57 billion $ 124.34 million
Mar 4, 7 PM $ 53.1
+0.68%
$ 4.61 billion $ 125.31 million
Mar 4, 6 PM $ 52.74
+0.44%
$ 4.58 billion $ 123.41 million
Mar 4, 5 PM $ 52.51
-0.07%
$ 4.56 billion $ 124.36 million
Mar 4, 4 PM $ 52.31
-0.55%
$ -- $ 128.13 million
Mar 4, 1 PM $ 51.31
+0.52%
$ 4.45 billion $ 121.16 million
Mar 4, 12 PM $ 51.05
-0.20%
$ 4.43 billion $ 120.78 million
Mar 4, 11 AM $ 51.15
-0.08%
$ 4.44 billion $ 121.06 million
Mar 4, 9 AM $ 51.21
+0.35%
$ 4.44 billion $ 115.64 million
Mar 4, 8 AM $ 50.9
+1.85%
$ 4.42 billion $ 111.51 million
Mar 4, 7 AM $ 49.97
+1.10%
$ 4.34 billion $ 107.18 million
Mar 4, 6 AM $ 49.43
+0.26%
$ 4.29 billion $ 105.49 million
Mar 4, 5 AM $ 49.3
+0.72%
$ 4.28 billion $ 104.1 million
Mar 4, 4 AM $ 48.95
+0.22%
$ 4.25 billion $ 104.05 million
Mar 4, 3 AM $ 48.84
-1.04%
$ 4.24 billion $ 102.38 million
Mar 4, 2 AM $ 49.35
-0.20%
$ 4.28 billion $ 100.06 million
Mar 4, 1 AM $ 49.45
+0.42%
$ 4.29 billion $ 100.73 million
Mar 4, 12 AM $ 49.25
-0.32%
$ 4.27 billion $ 99.29 million
Mar 3, 11 PM $ 49.41
-0.09%
$ 4.29 billion $ 98.88 million
Mar 3, 10 PM $ 49.45
+0.38%
$ 4.29 billion $ 99.35 million
Mar 3, 9 PM $ 49.27
-0.24%
$ 4.28 billion $ 99.34 million
Mar 3, 8 PM $ 49.38
-0.43%
$ 4.29 billion $ 99.35 million
Mar 3, 7 PM $ 49.6
-0.08%
$ 4.3 billion $ 100.33 million
Mar 3, 6 PM $ 49.64
+0.51%
$ 4.31 billion $ 98.73 million
Mar 3, 5 PM $ 49.39
-0.01%
$ 4.29 billion $ 97.97 million
Mar 3, 4 PM $ 49.39
+0.98%
$ 4.29 billion $ 96.33 million
Mar 3, 3 PM $ 48.91
+1.07%
$ 4.25 billion $ 94.88 million
Mar 3, 2 PM $ 48.39
-0.15%
$ 4.2 billion $ 99.45 million