WhiteBIT Coin Historical Data

WBT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 48.39
-0.15%
$ 4.2 billion $ 99.45 million
Mar 3, 1 PM $ 48.47
-0.83%
$ 4.21 billion $ 101.19 million
Mar 3, 12 PM $ 48.87
+0.50%
$ 4.24 billion $ 101.7 million
Mar 3, 11 AM $ 48.63
+0.37%
$ 4.22 billion $ 99.65 million
Mar 3, 10 AM $ 48.45
+0.31%
$ 4.21 billion $ 99.34 million
Mar 3, 9 AM $ 48.3
-0.61%
$ 4.19 billion $ 98.69 million
Mar 3, 8 AM $ 48.6
-1.86%
$ 4.22 billion $ 98.58 million
Mar 3, 7 AM $ 49.52
+0.05%
$ 4.3 billion $ 98.47 million
Mar 3, 6 AM $ 49.49
+0.25%
$ 4.3 billion $ 99.45 million
Mar 3, 5 AM $ 49.37
-0.32%
$ 4.29 billion $ 99.96 million
Mar 3, 4 AM $ 49.53
-0.40%
$ 4.3 billion $ 99.6 million
Mar 3, 3 AM $ 49.73
-0.27%
$ 4.32 billion $ 100.38 million
Mar 3, 2 AM $ 49.86
-0.56%
$ 4.33 billion $ 101.44 million
Mar 3, 1 AM $ 50.14
-0.15%
$ 4.35 billion $ 100.96 million
Mar 3, 12 AM $ 50.22
+0.14%
$ 4.36 billion $ 103.22 million
Mar 2, 11 PM $ 50.14
-0.77%
$ 4.35 billion $ 105.16 million
Mar 2, 10 PM $ 50.53
-0.11%
$ 4.39 billion $ 107.54 million
Mar 2, 9 PM $ 50.59
+0.32%
$ 4.39 billion $ 111.47 million
Mar 2, 8 PM $ 50.43
+0.31%
$ 4.38 billion $ 111.52 million
Mar 2, 7 PM $ 50.27
+0.07%
$ 4.36 billion $ 111.36 million
Mar 2, 6 PM $ 50.23
-0.23%
$ 4.36 billion $ 109.81 million
Mar 2, 5 PM $ 50.35
-0.59%
$ 4.37 billion $ 109 million
Mar 2, 4 PM $ 50.65
+0.44%
$ 4.4 billion $ 108.43 million
Mar 2, 3 PM $ 50.43
+2.60%
$ 4.38 billion $ 103.46 million
Mar 2, 2 PM $ 49.15
+2.29%
$ 4.27 billion $ 90.5 million
Mar 2, 1 PM $ 48.05
-0.87%
$ 4.17 billion $ 84.22 million
Mar 2, 12 PM $ 48.47
-0.49%
$ 4.21 billion $ 84.47 million
Mar 2, 11 AM $ 48.71
+0.07%
$ 4.23 billion $ 83.59 million
Mar 2, 10 AM $ 48.67
-0.10%
$ 4.22 billion $ 81.97 million
Mar 2, 9 AM $ 48.72
+0.16%
$ 4.23 billion $ 81.79 million
Mar 2, 8 AM $ 48.64
+0.34%
$ 4.22 billion $ 80.6 million
Mar 2, 7 AM $ 48.47
-0.31%
$ 4.21 billion $ 79.65 million
Mar 2, 6 AM $ 48.62
-1.06%
$ 4.22 billion $ 77.93 million
Mar 2, 5 AM $ 49.15
+0.15%
$ 4.27 billion $ 77.98 million
Mar 2, 4 AM $ 49.07
-0.19%
$ 4.26 billion $ 77.13 million
Mar 2, 3 AM $ 49.16
+0.91%
$ 4.27 billion $ 77 million
Mar 2, 2 AM $ 48.72
-0.52%
$ 4.23 billion $ 76.86 million
Mar 2, 1 AM $ 48.97
+0.10%
$ 4.25 billion $ 82.03 million
Mar 2, 12 AM $ 48.92
+1.03%
$ 4.25 billion $ 82.32 million
Mar 1, 11 PM $ 48.42
+0.45%
$ 4.2 billion $ 79.93 million
Mar 1, 10 PM $ 48.21
-0.48%
$ 4.18 billion $ 77.25 million
Mar 1, 9 PM $ 48.44
+0.67%
$ 4.2 billion $ 75.97 million
Mar 1, 8 PM $ 48.12
-1.13%
$ 4.18 billion $ 77.43 million
Mar 1, 7 PM $ 48.67
-0.63%
$ 4.22 billion $ 78.07 million
Mar 1, 6 PM $ 48.98
+0.26%
$ 4.25 billion $ 80.61 million
Mar 1, 5 PM $ 48.85
-0.52%
$ 4.24 billion $ 80.96 million
Mar 1, 4 PM $ 49.11
-1.30%
$ 4.26 billion $ 78.36 million
Mar 1, 3 PM $ 49.75
+0.36%
$ 4.32 billion $ 75.24 million
Mar 1, 2 PM $ 49.57
-0.30%
$ 4.3 billion $ 75.84 million
Mar 1, 1 PM $ 49.72
+0.88%
$ 4.32 billion $ 78.11 million