WhiteBIT Coin Historical Data

WBT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $44.88
-0.28%
$6.05 billion $264.27 million
Jun 8, 7 AM $45.01
+0.46%
$6.07 billion $268.37 million
Jun 8, 6 AM $44.8
+0.52%
$6.04 billion $266.52 million
Jun 8, 5 AM $44.57
-0.17%
$6.01 billion $269.15 million
Jun 8, 4 AM $44.65
-0.66%
$6.02 billion $270.12 million
Jun 8, 3 AM $44.94
-0.01%
$6.06 billion $269.33 million
Jun 8, 2 AM $44.95
-0.10%
$6.06 billion $270.86 million
Jun 8, 1 AM $44.99
-0.70%
$6.06 billion $271.81 million
Jun 8, 12 AM $45.31
+0.48%
$6.11 billion $272.41 million
Jun 7, 11 PM $45.09
+0.55%
$6.08 billion $264.3 million
Jun 7, 10 PM $44.85
+1.52%
$6.05 billion $258.45 million
Jun 7, 9 PM $44.18
-0.11%
$5.95 billion $226.32 million
Jun 7, 8 PM $44.22
+0.96%
$5.96 billion $226.23 million
Jun 7, 7 PM $43.8
-1.20%
$5.9 billion $223.25 million
Jun 7, 6 PM $44.34
-0.06%
$5.98 billion $217.1 million
Jun 7, 5 PM $44.37
+0.16%
$5.98 billion $221.8 million
Jun 7, 4 PM $44.3
-0.02%
$5.97 billion $224.14 million
Jun 7, 3 PM $44.3
+0.22%
$5.97 billion $227.13 million
Jun 7, 2 PM $44.21
+0.33%
$5.96 billion $231.89 million
Jun 7, 1 PM $44.06
-0.27%
$5.94 billion $231.81 million
Jun 7, 12 PM $44.18
-0.99%
$5.96 billion $233.95 million
Jun 7, 11 AM $44.63
+0.35%
$6.02 billion $229.28 million
Jun 7, 10 AM $44.47
-0.22%
$5.99 billion $232.84 million
Jun 7, 9 AM $44.57
-0.44%
$6.01 billion $244.05 million
Jun 7, 8 AM $44.76
+0.92%
$6.03 billion $243.91 million
Jun 7, 7 AM $44.35
+0.25%
$5.98 billion $244.2 million
Jun 7, 6 AM $44.24
+0.58%
$5.96 billion $248.58 million
Jun 7, 5 AM $43.99
+0.01%
$5.93 billion $256.22 million
Jun 7, 4 AM $43.99
+0.26%
$5.93 billion $280.55 million
Jun 7, 3 AM $43.87
+0.20%
$5.91 billion $308.19 million
Jun 7, 2 AM $43.78
+0.00%
$5.9 billion $315.49 million
Jun 7, 1 AM $43.78
+1.22%
$5.9 billion $320.52 million
Jun 7, 12 AM $43.26
-0.18%
$5.83 billion $315.67 million
Jun 6, 11 PM $43.33
+0.47%
$5.84 billion $324.91 million
Jun 6, 10 PM $43.13
-0.22%
$5.81 billion $340.08 million
Jun 6, 9 PM $43.23
+0.04%
$5.83 billion $359.17 million
Jun 6, 8 PM $43.21
+0.24%
$5.82 billion $375.08 million
Jun 6, 7 PM $43.1
-0.11%
$5.81 billion $402.47 million
Jun 6, 6 PM $43.15
+0.11%
$5.82 billion $436.48 million
Jun 6, 5 PM $43.11
-0.31%
$5.81 billion $464.99 million
Jun 6, 4 PM $43.24
-0.09%
$5.83 billion $481 million
Jun 6, 3 PM $43.28
-0.03%
$5.83 billion $522.57 million
Jun 6, 2 PM $43.3
+0.05%
$5.84 billion $546.2 million
Jun 6, 1 PM $43.27
-0.42%
$5.83 billion $581.27 million
Jun 6, 12 PM $43.45
+0.47%
$5.86 billion $603.45 million
Jun 6, 11 AM $43.25
+0.43%
$5.83 billion $618.35 million
Jun 6, 10 AM $43.07
-0.91%
$5.8 billion $620.47 million
Jun 6, 9 AM $43.46
-0.42%
$5.86 billion $616.58 million
Jun 6, 8 AM $43.65
+0.45%
$5.88 billion $625.88 million
Jun 6, 7 AM $43.45
+0.40%
$5.86 billion $629.48 million