WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 50.95
-0.09%
$ 6.87 billion $ 21.24 million
Apr 5, 6 AM $ 51
-0.19%
$ 6.87 billion $ 20.74 million
Apr 5, 5 AM $ 51.1
-0.30%
$ 6.89 billion $ 19.44 million
Apr 5, 4 AM $ 51.25
+0.00%
$ 6.91 billion $ 19.24 million
Apr 5, 3 AM $ 51.25
-0.05%
$ 6.91 billion $ 19.05 million
Apr 5, 2 AM $ 51.28
+0.06%
$ 6.91 billion $ 18.91 million
Apr 5, 1 AM $ 51.25
-0.12%
$ 6.91 billion $ 18.62 million
Apr 5, 12 AM $ 51.31
-0.16%
$ 6.92 billion $ 18.47 million
Apr 4, 11 PM $ 51.4
-0.13%
$ 6.93 billion $ 18.31 million
Apr 4, 10 PM $ 51.46
+0.02%
$ 6.94 billion $ 18.09 million
Apr 4, 9 PM $ 51.45
+0.18%
$ 6.94 billion $ 17.96 million
Apr 4, 8 PM $ 51.36
-0.07%
$ 6.92 billion $ 17.88 million
Apr 4, 7 PM $ 51.39
+0.11%
$ 6.93 billion $ 17.77 million
Apr 4, 6 PM $ 51.33
-0.05%
$ 6.92 billion $ 17.33 million
Apr 4, 5 PM $ 51.36
-0.13%
$ 6.92 billion $ 17.3 million
Apr 4, 4 PM $ 51.42
+0.08%
$ 6.93 billion $ 17.51 million
Apr 4, 3 PM $ 51.38
+0.23%
$ 6.93 billion $ 17.24 million
Apr 4, 2 PM $ 51.26
-0.05%
$ 6.91 billion $ 16.94 million
Apr 4, 1 PM $ 51.28
+0.13%
$ 6.91 billion $ 18.49 million
Apr 4, 12 PM $ 51.22
-0.06%
$ 6.9 billion $ 20.58 million
Apr 4, 11 AM $ 51.25
-0.04%
$ 6.91 billion $ 23.65 million
Apr 4, 10 AM $ 51.27
+0.21%
$ 6.91 billion $ 24.41 million
Apr 4, 9 AM $ 51.16
+0.02%
$ 6.9 billion $ 25.15 million
Apr 4, 8 AM $ 51.15
-0.12%
$ 6.9 billion $ 26.19 million
Apr 4, 7 AM $ 51.22
-0.02%
$ 6.9 billion $ 28.43 million
Apr 4, 6 AM $ 51.23
+0.14%
$ 6.91 billion $ 31.4 million
Apr 4, 5 AM $ 51.16
+0.08%
$ 6.9 billion $ 33.64 million
Apr 4, 4 AM $ 51.11
+0.02%
$ 6.89 billion $ 36.12 million
Apr 4, 3 AM $ 51.1
+0.02%
$ 6.89 billion $ 38.76 million
Apr 4, 2 AM $ 51.1
-0.05%
$ 6.89 billion $ 41.05 million
Apr 4, 1 AM $ 51.12
-0.05%
$ 6.89 billion $ 43.33 million
Apr 4, 12 AM $ 51.15
-0.07%
$ 6.89 billion $ 45 million
Apr 3, 11 PM $ 51.18
+0.05%
$ 6.9 billion $ 46.18 million
Apr 3, 10 PM $ 51.16
-0.09%
$ 6.9 billion $ 47.06 million
Apr 3, 9 PM $ 51.2
+0.14%
$ 6.9 billion $ 47.61 million
Apr 3, 8 PM $ 51.13
+0.00%
$ 6.89 billion $ 48.23 million
Apr 3, 7 PM $ 51.13
+0.09%
$ 6.89 billion $ 49.44 million
Apr 3, 6 PM $ 51.09
-0.06%
$ 6.89 billion $ 50.84 million
Apr 3, 5 PM $ 51.12
-0.23%
$ 6.89 billion $ 53.17 million
Apr 3, 4 PM $ 51.23
+0.19%
$ 6.91 billion $ 56.35 million
Apr 3, 3 PM $ 51.14
-0.12%
$ 6.89 billion $ 59.78 million
Apr 3, 2 PM $ 51.2
+0.36%
$ 6.9 billion $ 63.92 million
Apr 3, 1 PM $ 51.01
-0.10%
$ 6.88 billion $ 72.07 million
Apr 3, 12 PM $ 51.06
-0.45%
$ 6.88 billion $ 75.6 million
Apr 3, 11 AM $ 51.29
+0.18%
$ 6.91 billion $ 75.7 million
Apr 3, 10 AM $ 51.2
+0.01%
$ 6.9 billion $ 77.3 million
Apr 3, 9 AM $ 51.19
-0.15%
$ 6.9 billion $ 78.4 million
Apr 3, 8 AM $ 51.27
-0.10%
$ 6.91 billion $ 79.54 million
Apr 3, 7 AM $ 51.32
+0.30%
$ 6.92 billion $ 78.86 million
Apr 3, 6 AM $ 51.17
+0.33%
$ 6.9 billion $ 76.7 million