WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 53.63
-0.27%
$ 7.23 billion $ 109.73 million
Jun 1, 4 AM $ 53.78
-0.33%
$ 7.25 billion $ 106.7 million
Jun 1, 3 AM $ 53.96
+0.00%
$ 7.27 billion $ 103.37 million
Jun 1, 2 AM $ 53.95
+0.56%
$ 7.27 billion $ 99.68 million
Jun 1, 1 AM $ 53.65
-0.71%
$ 7.23 billion $ 96.06 million
Jun 1, 12 AM $ 54.04
+0.29%
$ 7.28 billion $ 91.48 million
May 31, 11 PM $ 53.88
-0.25%
$ 7.26 billion $ 86.98 million
May 31, 10 PM $ 54.02
-0.01%
$ 7.28 billion $ 84.75 million
May 31, 9 PM $ 54.02
+0.18%
$ 7.28 billion $ 82.36 million
May 31, 8 PM $ 53.92
+0.21%
$ 7.27 billion $ 81.73 million
May 31, 7 PM $ 53.81
-0.05%
$ 7.25 billion $ 81.29 million
May 31, 6 PM $ 53.83
-0.05%
$ 7.26 billion $ 82.31 million
May 31, 5 PM $ 53.86
+0.10%
$ 7.26 billion $ 82.74 million
May 31, 4 PM $ 53.8
-0.24%
$ 7.25 billion $ 84.46 million
May 31, 3 PM $ 53.94
+0.07%
$ 7.27 billion $ 83.6 million
May 31, 2 PM $ 53.9
-0.37%
$ 7.27 billion $ 84.85 million
May 31, 1 PM $ 54.1
+0.04%
$ 7.29 billion $ 81.84 million
May 31, 12 PM $ 54.08
-0.04%
$ 7.29 billion $ 81.64 million
May 31, 11 AM $ 54.1
+0.06%
$ 7.29 billion $ 81.35 million
May 31, 10 AM $ 54.07
-0.13%
$ 7.29 billion $ 81.26 million
May 31, 9 AM $ 54.14
+0.07%
$ 7.3 billion $ 81.04 million
May 31, 8 AM $ 54.1
+0.08%
$ 7.29 billion $ 80.85 million
May 31, 7 AM $ 54.06
-0.21%
$ 7.29 billion $ 80.78 million
May 31, 6 AM $ 54.18
-0.18%
$ 7.3 billion $ 81.42 million
May 31, 5 AM $ 54.27
+0.05%
$ 7.32 billion $ 83.32 million
May 31, 4 AM $ 54.25
-0.07%
$ 7.31 billion $ 87.47 million
May 31, 3 AM $ 54.28
+0.00%
$ 7.32 billion $ 93.07 million
May 31, 2 AM $ 54.29
+0.10%
$ 7.32 billion $ 94.41 million
May 31, 1 AM $ 54.24
+0.07%
$ 7.31 billion $ 94.25 million
May 31, 12 AM $ 54.2
+0.23%
$ 7.31 billion $ 95.2 million
May 30, 11 PM $ 54.08
-0.11%
$ 7.29 billion $ 96.2 million
May 30, 10 PM $ 54.13
-0.09%
$ 7.3 billion $ 97.8 million
May 30, 9 PM $ 54.18
+0.10%
$ 7.3 billion $ 98.29 million
May 30, 8 PM $ 54.13
-0.11%
$ 7.3 billion $ 100.04 million
May 30, 7 PM $ 54.19
+0.04%
$ 7.3 billion $ 102.12 million
May 30, 6 PM $ 54.17
-0.05%
$ 7.3 billion $ 106.51 million
May 30, 5 PM $ 54.2
+0.22%
$ 7.31 billion $ 111.79 million
May 30, 4 PM $ 54.08
-0.09%
$ 7.29 billion $ 117.97 million
May 30, 3 PM $ 54.13
+0.06%
$ 7.3 billion $ 125.28 million
May 30, 2 PM $ 54.09
-0.08%
$ 7.29 billion $ 139.62 million
May 30, 1 PM $ 54.13
+0.32%
$ 7.3 billion $ 151.76 million
May 30, 12 PM $ 53.96
+0.11%
$ 7.27 billion $ 158.49 million
May 30, 11 AM $ 53.9
+0.00%
$ 7.27 billion $ 160.78 million
May 30, 10 AM $ 53.9
-0.12%
$ 7.27 billion $ 162 million
May 30, 9 AM $ 53.96
+0.18%
$ 7.27 billion $ 162.24 million
May 30, 8 AM $ 53.86
-0.03%
$ 7.26 billion $ 162.93 million
May 30, 7 AM $ 53.88
-0.14%
$ 7.26 billion $ 166.28 million
May 30, 6 AM $ 53.96
+0.05%
$ 7.27 billion $ 167.86 million
May 30, 5 AM $ 53.93
+0.04%
$ 7.27 billion $ 167.75 million
May 30, 4 AM $ 53.9
-0.18%
$ 7.27 billion $ 164.95 million