WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 55.76
-0.64%
$ 7.51 billion $ 65.06 million
Jul 20, 4 AM $ 56.12
-0.28%
$ 7.56 billion $ 59.62 million
Jul 20, 3 AM $ 56.27
-0.07%
$ 7.58 billion $ 56.79 million
Jul 20, 2 AM $ 56.31
+0.47%
$ 7.59 billion $ 54.56 million
Jul 20, 1 AM $ 56.05
-0.02%
$ 7.55 billion $ 51.76 million
Jul 20, 12 AM $ 56.06
-0.11%
$ 7.55 billion $ 46.61 million
Jul 19, 11 PM $ 56.12
+0.02%
$ 7.56 billion $ 41.74 million
Jul 19, 10 PM $ 56.1
+0.42%
$ 7.56 billion $ 39.84 million
Jul 19, 9 PM $ 55.87
-0.19%
$ 7.53 billion $ 36.62 million
Jul 19, 8 PM $ 55.97
+0.14%
$ 7.54 billion $ 37.76 million
Jul 19, 7 PM $ 55.9
+0.05%
$ 7.53 billion $ 38.84 million
Jul 19, 6 PM $ 55.87
-0.49%
$ 7.53 billion $ 39.51 million
Jul 19, 5 PM $ 56.11
+0.07%
$ 7.56 billion $ 39.85 million
Jul 19, 4 PM $ 56.08
-0.06%
$ 7.56 billion $ 39.45 million
Jul 19, 3 PM $ 56.11
-0.10%
$ 7.56 billion $ 39.14 million
Jul 19, 2 PM $ 56.17
+0.16%
$ 7.57 billion $ 38.62 million
Jul 19, 1 PM $ 56.08
+0.04%
$ 7.56 billion $ 37.27 million
Jul 19, 12 PM $ 56.05
+0.42%
$ 7.55 billion $ 36.51 million
Jul 19, 11 AM $ 55.82
-0.17%
$ 7.52 billion $ 36.93 million
Jul 19, 10 AM $ 55.91
+0.29%
$ 7.53 billion $ 36.66 million
Jul 19, 9 AM $ 55.84
-0.25%
$ 7.52 billion $ 36.56 million
Jul 19, 8 AM $ 55.98
-0.03%
$ 7.54 billion $ 37.01 million
Jul 19, 7 AM $ 56
+0.01%
$ 7.54 billion $ 37.15 million
Jul 19, 6 AM $ 55.99
-0.06%
$ 7.54 billion $ 37.32 million
Jul 19, 5 AM $ 56.03
+0.02%
$ 7.55 billion $ 37.76 million
Jul 19, 4 AM $ 56.02
+0.02%
$ 7.55 billion $ 38.41 million
Jul 19, 3 AM $ 56.01
-0.20%
$ 7.55 billion $ 38.75 million
Jul 19, 2 AM $ 56.12
+0.18%
$ 7.56 billion $ 38.49 million
Jul 19, 1 AM $ 56.02
-0.04%
$ 7.55 billion $ 36.84 million
Jul 19, 12 AM $ 56.04
-0.08%
$ 7.55 billion $ 37.19 million
Jul 18, 11 PM $ 56.08
-0.01%
$ 7.56 billion $ 37.04 million
Jul 18, 10 PM $ 56.09
+0.06%
$ 7.56 billion $ 36.82 million
Jul 18, 9 PM $ 56.06
+0.11%
$ 7.55 billion $ 35.97 million
Jul 18, 8 PM $ 56
+0.10%
$ 7.54 billion $ 34.9 million
Jul 18, 7 PM $ 55.94
+0.06%
$ 7.54 billion $ 34.91 million
Jul 18, 6 PM $ 55.91
+0.04%
$ 7.53 billion $ 36.61 million
Jul 18, 5 PM $ 55.89
+0.22%
$ 7.53 billion $ 38.88 million
Jul 18, 4 PM $ 55.76
+0.15%
$ 7.51 billion $ 42.62 million
Jul 18, 3 PM $ 55.68
-0.01%
$ 7.5 billion $ 46.19 million
Jul 18, 2 PM $ 55.69
+0.04%
$ 7.5 billion $ 52.01 million
Jul 18, 1 PM $ 55.66
-0.19%
$ 7.5 billion $ 61.22 million
Jul 18, 12 PM $ 55.77
+0.32%
$ 7.51 billion $ 69.32 million
Jul 18, 11 AM $ 55.59
+0.11%
$ 7.49 billion $ 70.7 million
Jul 18, 10 AM $ 55.53
-0.19%
$ 7.48 billion $ 72.92 million
Jul 18, 9 AM $ 55.64
-0.04%
$ 7.5 billion $ 75.36 million
Jul 18, 8 AM $ 55.66
+0.02%
$ 7.5 billion $ 77.26 million
Jul 18, 7 AM $ 55.65
+0.03%
$ 7.5 billion $ 80.98 million
Jul 18, 6 AM $ 55.63
+0.02%
$ 7.5 billion $ 84.62 million
Jul 18, 5 AM $ 55.62
+0.00%
$ 7.49 billion $ 88.57 million
Jul 18, 4 AM $ 55.62
+0.00%
$ 7.49 billion $ 92.07 million