WhiteBIT Coin Historical Data

WBT Page 5
Date Close Price change Market cap Trading volume
Sep 6, 7 AM $73.57
-0.03%
$9.78 billion $49.36 million
Sep 6, 6 AM $73.59
-0.23%
$9.79 billion $47.58 million
Sep 6, 5 AM $73.76
+0.17%
$9.81 billion $47.15 million
Sep 6, 4 AM $73.64
-0.23%
$9.79 billion $45.66 million
Sep 6, 3 AM $73.83
+0.26%
$9.82 billion $45.01 million
Sep 6, 2 AM $73.63
-0.16%
$9.79 billion $44.29 million
Sep 6, 1 AM $73.74
+0.19%
$9.81 billion $42.98 million
Sep 6, 12 AM $73.61
+0.31%
$9.79 billion $41.79 million
Sep 5, 11 PM $73.39
+0.01%
$9.76 billion $41.49 million
Sep 5, 10 PM $73.38
-0.21%
$9.76 billion $40.34 million
Sep 5, 9 PM $73.52
+0.27%
$9.78 billion $39.7 million
Sep 5, 8 PM $73.34
+0.02%
$9.75 billion $39.75 million
Sep 5, 7 PM $73.31
-0.26%
$9.75 billion $39.22 million
Sep 5, 6 PM $73.5
-0.10%
$9.77 billion $38.91 million
Sep 5, 5 PM $73.51
+0.01%
$9.78 billion $37.56 million
Sep 5, 4 PM $73.49
+0.34%
$9.77 billion $36.55 million
Sep 5, 3 PM $73.24
+0.03%
$9.74 billion $38.76 million
Sep 5, 2 PM $73.21
+0.17%
$9.73 billion $42.11 million
Sep 5, 1 PM $73.08
-0.21%
$9.72 billion $52.84 million
Sep 5, 12 PM $73.25
+0.14%
$9.74 billion $62.53 million
Sep 5, 11 AM $73.15
+0.01%
$9.73 billion $85.91 million
Sep 5, 10 AM $73.13
-0.06%
$9.73 billion $87.9 million
Sep 5, 9 AM $73.18
+0.06%
$9.73 billion $90.29 million
Sep 5, 8 AM $73.14
-0.15%
$9.73 billion $94.77 million
Sep 5, 7 AM $73.25
+0.09%
$9.74 billion $98.67 million
Sep 5, 6 AM $73.17
+0.09%
$9.73 billion $100.3 million
Sep 5, 5 AM $73.11
+0.06%
$9.72 billion $101.85 million
Sep 5, 4 AM $73.07
-0.08%
$9.72 billion $103.49 million
Sep 5, 3 AM $73.13
+0.03%
$9.72 billion $105.42 million
Sep 5, 2 AM $73.1
+0.03%
$9.72 billion $106.91 million
Sep 5, 1 AM $73.11
-0.03%
$9.72 billion $108.25 million
Sep 5, 12 AM $73.14
-0.08%
$9.73 billion $110.2 million
Sep 4, 11 PM $73.18
+0.04%
$9.73 billion $112.62 million
Sep 4, 10 PM $73.16
-0.02%
$9.73 billion $114.95 million
Sep 4, 9 PM $73.15
-0.08%
$9.73 billion $118.56 million
Sep 4, 8 PM $73.19
-0.12%
$9.73 billion $124.34 million
Sep 4, 7 PM $73.27
+0.19%
$9.74 billion $128.07 million
Sep 4, 6 PM $73.12
+0.12%
$9.72 billion $132.68 million
Sep 4, 5 PM $72.99
-0.41%
$9.71 billion $134.93 million
Sep 4, 4 PM $73.35
+0.45%
$9.75 billion $136.38 million
Sep 4, 3 PM $73.04
+0.60%
$9.71 billion $140.01 million
Sep 4, 2 PM $72.62
-0.54%
$9.66 billion $150.41 million
Sep 4, 1 PM $72.98
+0.05%
$9.7 billion $152.27 million
Sep 4, 12 PM $72.9
-1.63%
$9.69 billion $149.28 million
Sep 4, 11 AM $74.13
+0.12%
$9.86 billion $131.5 million
Sep 4, 10 AM $74.04
+0.02%
$9.85 billion $131.82 million
Sep 4, 9 AM $74.03
+0.03%
$9.84 billion $131.65 million
Sep 4, 8 AM $74.01
+0.55%
$9.84 billion $129.04 million
Sep 4, 7 AM $73.61
-0.18%
$9.79 billion $128.09 million
Sep 4, 6 AM $73.74
-0.16%
$9.81 billion $130.24 million