WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 44.64
+0.03%
$ 6.01 billion $ 233.53 million
10:06 AM $ 44.63
+0.00%
$ 6.01 billion $ 233.45 million
10:05 AM $ 44.63
+0.00%
$ 6.01 billion $ 233.43 million
10:04 AM $ 44.63
+0.07%
$ 6.02 billion $ 233.39 million
10:03 AM $ 44.6
+0.01%
$ 6.02 billion $ 233.85 million
10:02 AM $ 44.6
+0.00%
$ 6.02 billion $ 233.85 million
10:01 AM $ 44.6
+0.01%
$ 6.02 billion $ 233.85 million
10:00 AM $ 44.59
+0.02%
$ 6.02 billion $ 233.91 million
9:59 AM $ 44.58
+0.00%
$ 6.01 billion $ 233.94 million
9:58 AM $ 44.58
+0.00%
$ 6.01 billion $ 234.21 million
9:57 AM $ 44.58
+0.00%
$ 6.01 billion $ 234.19 million
9:56 AM $ 44.58
+0.00%
$ 6.01 billion $ 234.19 million
9:55 AM $ 44.58
+0.00%
$ 6.01 billion $ 234.18 million
9:54 AM $ 44.59
+0.04%
$ 6.01 billion $ 234.33 million
9:53 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.33 million
9:52 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.32 million
9:51 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.28 million
9:50 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.28 million
9:49 AM $ 44.57
+0.01%
$ 6.01 billion $ 234.26 million
9:48 AM $ 44.56
-0.01%
$ 6.01 billion $ 234.61 million
9:47 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.59 million
9:46 AM $ 44.57
-0.01%
$ 6.01 billion $ 234.55 million
9:45 AM $ 44.57
+0.00%
$ 6.01 billion $ 234.53 million
9:44 AM $ 44.58
-0.01%
$ 6.01 billion $ 234.52 million
9:43 AM $ 44.58
-0.01%
$ 6.01 billion $ 234.82 million
9:42 AM $ 44.59
+0.00%
$ 6.01 billion $ 234.81 million
9:41 AM $ 44.59
+0.00%
$ 6.01 billion $ 234.74 million
9:40 AM $ 44.59
+0.00%
$ 6.01 billion $ 234.7 million
9:39 AM $ 44.59
-0.03%
$ 6.01 billion $ 234.67 million
9:38 AM $ 44.6
+0.00%
$ 6.01 billion $ 235.55 million
9:37 AM $ 44.6
-0.01%
$ 6.01 billion $ 235.43 million
9:36 AM $ 44.6
-0.02%
$ 6.01 billion $ 235.4 million
9:35 AM $ 44.61
+0.00%
$ 6.01 billion $ 235.36 million
9:34 AM $ 44.61
-0.24%
$ 6.01 billion $ 235.36 million
9:33 AM $ 44.72
-0.02%
$ 6.01 billion $ 235.2 million
9:32 AM $ 44.73
+0.00%
$ 6.01 billion $ 235.18 million
9:31 AM $ 44.73
-0.01%
$ 6.01 billion $ 235.14 million
9:30 AM $ 44.73
-0.01%
$ 6.01 billion $ 235.07 million
9:29 AM $ 44.73
-0.06%
$ 6.03 billion $ 235.01 million
9:28 AM $ 44.76
+0.00%
$ 6.03 billion $ 235 million
9:27 AM $ 44.76
+0.00%
$ 6.03 billion $ 234.95 million
9:26 AM $ 44.76
+0.00%
$ 6.03 billion $ 234.95 million
9:25 AM $ 44.76
+0.00%
$ 6.03 billion $ 234.95 million
9:24 AM $ 44.76
+0.03%
$ 6.03 billion $ 234.95 million
9:23 AM $ 44.75
+0.00%
$ 6.03 billion $ 235.06 million
9:22 AM $ 44.75
+0.00%
$ 6.03 billion $ 235.05 million
9:21 AM $ 44.75
+0.02%
$ 6.03 billion $ 235.02 million
9:20 AM $ 44.74
+0.00%
$ 6.03 billion $ 234.98 million
9:19 AM $ 44.74
+0.07%
$ 6.03 billion $ 235.67 million
9:18 AM $ 44.7
-0.01%
$ 6.03 billion $ 235.67 million