WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 52.4
+0.01%
$ 7.07 billion $ 45.97 million
2:24 PM $ 52.39
+0.01%
$ 7.06 billion $ 45.93 million
2:23 PM $ 52.39
+0.00%
$ 7.06 billion $ 45.39 million
2:22 PM $ 52.39
+0.00%
$ 7.06 billion $ 45.38 million
2:21 PM $ 52.39
+0.01%
$ 7.06 billion $ 45.38 million
2:20 PM $ 52.39
+0.00%
$ 7.06 billion $ 45.36 million
2:19 PM $ 52.39
-0.04%
$ 7.06 billion $ 45.33 million
2:18 PM $ 52.41
+0.00%
$ 7.06 billion $ 44.93 million
2:17 PM $ 52.42
-0.01%
$ 7.06 billion $ 44.91 million
2:16 PM $ 52.43
+0.00%
$ 7.06 billion $ 44.91 million
2:15 PM $ 52.43
-0.01%
$ 7.06 billion $ 44.89 million
2:14 PM $ 52.44
+0.07%
$ 7.07 billion $ 44.89 million
2:13 PM $ 52.4
+0.00%
$ 7.07 billion $ 44.68 million
2:12 PM $ 52.4
+0.00%
$ 7.07 billion $ 44.7 million
2:11 PM $ 52.4
+0.01%
$ 7.07 billion $ 44.7 million
2:10 PM $ 52.4
+0.01%
$ 7.07 billion $ 44.7 million
2:09 PM $ 52.4
-0.02%
$ 7.06 billion $ 44.7 million
2:08 PM $ 52.4
-0.01%
$ 7.06 billion $ 44.36 million
2:07 PM $ 52.41
+0.00%
$ 7.06 billion $ 44.36 million
2:06 PM $ 52.41
+0.00%
$ 7.06 billion $ 44.35 million
2:05 PM $ 52.41
+0.01%
$ 7.06 billion $ 44.36 million
2:04 PM $ 52.41
-0.08%
$ 7.06 billion $ 43.87 million
2:03 PM $ 52.44
+0.00%
$ 7.06 billion $ 43.87 million
2:02 PM $ 52.44
+0.00%
$ 7.06 billion $ 43.86 million
2:01 PM $ 52.45
+0.02%
$ 7.06 billion $ 43.86 million
2:00 PM $ 52.45
+0.00%
$ 7.06 billion $ 43.82 million
1:59 PM $ 52.45
+0.25%
$ 7.07 billion $ 43.79 million
1:58 PM $ 52.32
+0.01%
$ 7.07 billion $ 43.45 million
1:57 PM $ 52.32
+0.03%
$ 7.07 billion $ 43.41 million
1:56 PM $ 52.3
-0.02%
$ 7.07 billion $ 43.36 million
1:55 PM $ 52.32
+0.02%
$ 7.07 billion $ 43.35 million
1:54 PM $ 52.31
+0.11%
$ 7.05 billion $ 43.33 million
1:53 PM $ 52.25
-0.01%
$ 7.05 billion $ 42.44 million
1:52 PM $ 52.25
-0.01%
$ 7.05 billion $ 42.41 million
1:51 PM $ 52.26
-0.04%
$ 7.05 billion $ 42.34 million
1:50 PM $ 52.28
+0.01%
$ 7.05 billion $ 42.28 million
1:49 PM $ 52.27
+0.45%
$ 7.05 billion $ 41.77 million
1:48 PM $ 52.04
+0.05%
$ 7.05 billion $ 41.77 million
1:47 PM $ 52.01
-0.02%
$ 7.05 billion $ 41.76 million
1:46 PM $ 52.02
+0.03%
$ 7.05 billion $ 41.72 million
1:45 PM $ 52.01
-0.01%
$ 7.05 billion $ 41.7 million
1:44 PM $ 52.02
+0.06%
$ 7.01 billion $ 41.7 million
1:43 PM $ 51.99
-0.01%
$ 7.01 billion $ 41.27 million
1:42 PM $ 51.99
+0.02%
$ 7.01 billion $ 41.25 million
1:41 PM $ 51.98
+0.00%
$ 7.01 billion $ 41.23 million
1:40 PM $ 51.98
+0.03%
$ 7.01 billion $ 41.21 million
1:39 PM $ 51.96
-0.23%
$ 7 billion $ 41.2 million
1:38 PM $ 52.09
+0.00%
$ 7 billion $ 41 million
1:37 PM $ 52.09
+0.00%
$ 7 billion $ 40.99 million
1:36 PM $ 52.09
-0.01%
$ 7 billion $ 40.99 million