WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
11:12 PM $79.5
+0.02%
$10.57 billion $47.03 million
11:07 PM $79.47
+0.01%
$10.56 billion $46.75 million
11:02 PM $79.46
+0.03%
$10.56 billion $46.39 million
10:57 PM $79.44
-0.05%
$10.56 billion $46.07 million
10:52 PM $79.49
-0.04%
$10.56 billion $45.68 million
10:47 PM $79.52
+0.01%
$10.57 billion $45.4 million
10:42 PM $79.52
-0.02%
$10.57 billion $45.16 million
10:37 PM $79.58
+0.00%
$10.58 billion $44.77 million
10:32 PM $79.57
-0.02%
$10.58 billion $44.14 million
10:27 PM $79.59
+0.05%
$10.58 billion $43.52 million
10:22 PM $79.54
-0.09%
$10.57 billion $42.95 million
10:17 PM $79.64
-0.10%
$10.59 billion $42.25 million
10:12 PM $79.75
-0.08%
$10.6 billion $41.18 million
10:07 PM $79.82
-0.21%
$10.61 billion $40.39 million
10:02 PM $80
-0.07%
$10.63 billion $39.06 million
9:57 PM $80.17
+0.01%
$10.66 billion $38.77 million
9:52 PM $80.17
-0.04%
$10.66 billion $38.85 million
9:47 PM $80.22
-0.02%
$10.66 billion $38.94 million
9:42 PM $80.24
+0.00%
$10.66 billion $38.98 million
9:37 PM $80.21
-0.01%
$10.66 billion $38.9 million
9:32 PM $80.24
-0.06%
$10.66 billion $38.86 million
9:27 PM $80.3
+0.02%
$10.67 billion $38.83 million
9:22 PM $80.27
+0.04%
$10.67 billion $38.74 million
9:17 PM $80.24
+0.01%
$10.66 billion $38.69 million
9:12 PM $80.23
+0.04%
$10.66 billion $38.77 million
9:07 PM $80.19
-0.02%
$10.66 billion $38.78 million
9:02 PM $80.21
+0.02%
$10.66 billion $38.71 million
8:57 PM $80.2
-0.01%
$10.66 billion $38.7 million
8:52 PM $80.22
+0.02%
$10.66 billion $38.8 million
8:47 PM $80.19
+0.04%
$10.66 billion $38.69 million
8:42 PM $80.15
-0.02%
$10.65 billion $38.71 million
8:37 PM $80.16
+0.00%
$10.65 billion $38.66 million
8:32 PM $80.16
+0.00%
$10.65 billion $38.6 million
8:27 PM $80.15
+0.01%
$10.65 billion $38.58 million
8:22 PM $80.15
+0.03%
$10.65 billion $38.6 million
8:17 PM $80.13
+0.03%
$10.65 billion $38.68 million
8:12 PM $80.11
-0.03%
$10.65 billion $38.64 million
8:07 PM $80.13
-0.02%
$10.65 billion $38.59 million
8:02 PM $80.16
+0.03%
$10.65 billion $38.61 million
7:57 PM $80.13
+0.00%
$10.65 billion $38.61 million
7:52 PM $80.11
+0.00%
$10.65 billion $38.64 million
7:47 PM $80.11
-0.01%
$10.65 billion $38.67 million
7:42 PM $80.11
+0.00%
$10.65 billion $38.65 million
7:37 PM $80.12
+0.00%
$10.65 billion $38.64 million
7:32 PM $80.12
-0.04%
$10.65 billion $38.68 million
7:27 PM $80.15
+0.01%
$10.65 billion $38.7 million
7:22 PM $80.14
-0.03%
$10.65 billion $38.73 million
7:17 PM $80.17
-0.09%
$10.65 billion $38.78 million
7:12 PM $80.25
-0.02%
$10.67 billion $38.73 million
7:07 PM $80.28
+0.05%
$10.67 billion $38.6 million