WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 56.84
-0.04%
$ 7.66 billion $ 91.42 million
8:41 PM $ 56.87
-0.05%
$ 7.66 billion $ 91.41 million
8:36 PM $ 56.91
+0.03%
$ 7.67 billion $ 91.29 million
8:31 PM $ 56.89
+0.02%
$ 7.67 billion $ 91.18 million
8:26 PM $ 56.87
+0.04%
$ 7.66 billion $ 91.12 million
8:21 PM $ 56.84
-0.01%
$ 7.66 billion $ 91 million
8:16 PM $ 56.84
-0.03%
$ 7.66 billion $ 90.96 million
8:11 PM $ 56.87
-0.04%
$ 7.66 billion $ 90.93 million
8:06 PM $ 56.89
-0.03%
$ 7.67 billion $ 90.85 million
8:01 PM $ 56.93
+0.04%
$ 7.67 billion $ 90.72 million
7:56 PM $ 56.9
+0.03%
$ 7.67 billion $ 90.43 million
7:51 PM $ 56.87
-0.05%
$ 7.66 billion $ 90.36 million
7:46 PM $ 56.9
-0.02%
$ 7.67 billion $ 90.14 million
7:41 PM $ 56.94
-0.01%
$ 7.67 billion $ 89.98 million
7:36 PM $ 56.94
+0.02%
$ 7.67 billion $ 89.79 million
7:31 PM $ 56.92
+0.09%
$ 7.67 billion $ 89.52 million
7:26 PM $ 56.87
-0.03%
$ 7.66 billion $ 89.4 million
7:21 PM $ 56.9
+0.01%
$ 7.67 billion $ 89.28 million
7:16 PM $ 56.89
-0.01%
$ 7.67 billion $ 89.05 million
7:11 PM $ 56.9
+0.14%
$ 7.67 billion $ 88.8 million
7:06 PM $ 56.78
+0.03%
$ 7.65 billion $ 88.51 million
7:01 PM $ 56.75
-0.02%
$ 7.65 billion $ 88.39 million
6:56 PM $ 56.75
+0.11%
$ 7.65 billion $ 88.15 million
6:51 PM $ 56.66
-0.05%
$ 7.63 billion $ 88.03 million
6:46 PM $ 56.71
-0.04%
$ 7.64 billion $ 87.82 million
6:41 PM $ 56.74
+0.02%
$ 7.65 billion $ 87.58 million
6:36 PM $ 56.73
-0.08%
$ 7.64 billion $ 87.23 million
6:31 PM $ 56.79
+0.00%
$ 7.65 billion $ 87.06 million
6:26 PM $ 56.78
+0.04%
$ 7.65 billion $ 86.94 million
6:21 PM $ 56.75
-0.03%
$ 7.65 billion $ 86.77 million
6:16 PM $ 56.78
-0.11%
$ 7.65 billion $ 86.58 million
6:11 PM $ 56.85
-0.05%
$ 7.66 billion $ 86.39 million
6:06 PM $ 56.89
-0.04%
$ 7.66 billion $ 86.28 million
6:01 PM $ 56.92
+0.04%
$ 7.67 billion $ 86.01 million
5:56 PM $ 56.88
+0.04%
$ 7.66 billion $ 85.78 million
5:51 PM $ 56.85
-0.02%
$ 7.66 billion $ 85.56 million
5:46 PM $ 56.87
-0.07%
$ 7.66 billion $ 85.42 million
5:41 PM $ 56.93
+0.00%
$ 7.67 billion $ 85.14 million
5:36 PM $ 56.93
+0.05%
$ 7.67 billion $ 84.85 million
5:31 PM $ 56.89
+0.00%
$ 7.67 billion $ 84.7 million
5:26 PM $ 56.9
+0.00%
$ 7.67 billion $ 84.46 million
5:21 PM $ 56.9
+0.07%
$ 7.67 billion $ 84.23 million
5:16 PM $ 56.81
+0.05%
$ 7.65 billion $ 84.08 million
5:11 PM $ 56.75
+0.03%
$ 7.65 billion $ 83.93 million
5:06 PM $ 56.73
-0.08%
$ 7.64 billion $ 83.85 million
5:01 PM $ 56.8
+0.04%
$ 7.65 billion $ 83.66 million
4:56 PM $ 56.76
-0.03%
$ 7.65 billion $ 83.44 million
4:51 PM $ 56.79
-0.02%
$ 7.65 billion $ 83.31 million
4:46 PM $ 56.81
-0.01%
$ 7.65 billion $ 83.23 million
4:41 PM $ 56.82
-0.02%
$ 7.66 billion $ 83.08 million