WhiteBIT Coin Historical Data

WBT Page 50
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $43.45
+0.40%
$5.86 billion $629.48 million
Jun 6, 6 AM $43.28
-0.31%
$5.83 billion $651.35 million
Jun 6, 5 AM $43.41
+1.55%
$5.85 billion $684.5 million
Jun 6, 4 AM $42.75
-1.18%
$5.76 billion $668.88 million
Jun 6, 3 AM $43.26
-0.54%
$5.83 billion $655.21 million
Jun 6, 2 AM $43.5
-0.28%
$5.86 billion $659.07 million
Jun 6, 1 AM $43.62
-0.36%
$5.88 billion $665.2 million
Jun 6, 12 AM $43.78
+0.68%
$5.9 billion $671.87 million
Jun 5, 11 PM $43.48
-1.21%
$5.86 billion $668.13 million
Jun 5, 10 PM $44.01
-0.10%
$5.93 billion $661.02 million
Jun 5, 9 PM $44.06
+0.11%
$5.94 billion $654.29 million
Jun 5, 8 PM $44.01
+1.78%
$5.93 billion $645.39 million
Jun 5, 7 PM $43.24
+1.54%
$5.83 billion $615.67 million
Jun 5, 6 PM $42.58
-1.64%
$5.74 billion $583.67 million
Jun 5, 5 PM $43.3
-1.03%
$5.84 billion $565.72 million
Jun 5, 4 PM $43.75
+1.49%
$5.9 billion $558.76 million
Jun 5, 3 PM $43.1
-0.65%
$5.81 billion $517.17 million
Jun 5, 2 PM $43.39
-0.45%
$5.85 billion $499.64 million
Jun 5, 1 PM $43.58
-1.82%
$5.87 billion $475.7 million
Jun 5, 12 PM $44.39
-0.18%
$5.98 billion $477.66 million
Jun 5, 11 AM $44.47
-0.77%
$5.99 billion $477.3 million
Jun 5, 10 AM $44.81
-0.33%
$6.04 billion $483.52 million
Jun 5, 9 AM $44.96
+0.61%
$6.06 billion $496.44 million
Jun 5, 8 AM $44.69
-0.80%
$6.02 billion $503.44 million
Jun 5, 7 AM $45.05
+1.49%
$6.07 billion $507.36 million
Jun 5, 6 AM $44.39
-0.94%
$5.98 billion $486.57 million
Jun 5, 5 AM $44.81
-2.03%
$6.04 billion $450.74 million
Jun 5, 4 AM $45.74
+1.21%
$6.17 billion $449.65 million
Jun 5, 3 AM $45.19
+0.06%
$6.09 billion $446.56 million
Jun 5, 2 AM $45.17
-1.10%
$6.09 billion $455.82 million
Jun 5, 1 AM $45.67
-0.14%
$6.16 billion $497.09 million
Jun 5, 12 AM $45.73
-0.58%
$6.16 billion $527.42 million
Jun 4, 11 PM $46
+0.22%
$6.2 billion $552.79 million
Jun 4, 10 PM $45.9
+0.54%
$6.19 billion $564.02 million
Jun 4, 9 PM $45.65
-0.62%
$6.15 billion $564.91 million
Jun 4, 8 PM $45.94
-0.11%
$6.19 billion $573.07 million
Jun 4, 7 PM $45.99
-0.08%
$6.2 billion $582.86 million
Jun 4, 6 PM $46.02
+0.38%
$6.2 billion $584.56 million
Jun 4, 5 PM $45.85
-0.20%
$6.18 billion $577.32 million
Jun 4, 4 PM $45.94
-0.58%
$6.19 billion $575.56 million
Jun 4, 3 PM $46.21
+0.21%
$6.23 billion $585.88 million
Jun 4, 2 PM $46.12
-0.34%
$6.22 billion $585.9 million
Jun 4, 1 PM $46.27
+0.48%
$6.24 billion $582.45 million
Jun 4, 12 PM $46.05
+1.69%
$6.21 billion $569.33 million
Jun 4, 11 AM $45.29
+0.20%
$6.1 billion $547.43 million
Jun 4, 10 AM $45.2
-1.17%
$6.09 billion $533.61 million
Jun 4, 9 AM $45.73
-0.64%
$6.16 billion $517.28 million
Jun 4, 8 AM $46.03
-0.20%
$6.2 billion $501.35 million
Jun 4, 7 AM $46.12
-0.60%
$6.22 billion $489.79 million
Jun 4, 6 AM $46.4
+0.17%
$6.25 billion $482.9 million