WhiteBIT Coin Historical Data

WBT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 49.72
+0.88%
$ 4.32 billion $ 78.11 million
Mar 1, 12 PM $ 49.29
-0.21%
$ 4.28 billion $ 78.07 million
Mar 1, 11 AM $ 49.39
-0.02%
$ 4.29 billion $ 78.7 million
Mar 1, 10 AM $ 49.4
+0.17%
$ 4.29 billion $ 80.02 million
Mar 1, 9 AM $ 49.31
-0.35%
$ 4.28 billion $ 81.23 million
Mar 1, 8 AM $ 49.49
-0.79%
$ 4.3 billion $ 81.13 million
Mar 1, 7 AM $ 49.88
+0.30%
$ 4.33 billion $ 81.81 million
Mar 1, 6 AM $ 49.73
-0.60%
$ 4.32 billion $ 88.5 million
Mar 1, 5 AM $ 50.03
-0.07%
$ 4.34 billion $ 97.4 million
Mar 1, 4 AM $ 50.07
-0.31%
$ 4.35 billion $ 96.83 million
Mar 1, 3 AM $ 50.23
-0.31%
$ 4.36 billion $ 95.72 million
Mar 1, 2 AM $ 50.38
+0.61%
$ 4.37 billion $ 93.75 million
Mar 1, 1 AM $ 50.07
+0.64%
$ 4.35 billion $ 86.39 million
Mar 1, 12 AM $ 49.76
-0.18%
$ 4.32 billion $ 82.08 million
Feb 28, 11 PM $ 49.84
-0.39%
$ 4.33 billion $ 81.35 million
Feb 28, 10 PM $ 50.04
+0.70%
$ 4.34 billion $ 80.49 million
Feb 28, 9 PM $ 49.69
-0.46%
$ 4.31 billion $ 77.84 million
Feb 28, 8 PM $ 49.92
+0.60%
$ 4.33 billion $ 75.51 million
Feb 28, 7 PM $ 49.62
+0.46%
$ 4.31 billion $ 72.26 million
Feb 28, 6 PM $ 49.39
+1.28%
$ 4.29 billion $ 69.44 million
Feb 28, 5 PM $ 48.77
+0.09%
$ 4.23 billion $ 68.47 million
Feb 28, 4 PM $ 48.72
+0.39%
$ 4.23 billion $ 70.85 million
Feb 28, 3 PM $ 48.53
+0.38%
$ 4.21 billion $ 72.76 million
Feb 28, 2 PM $ 48.34
-0.03%
$ 4.2 billion $ 76.63 million
Feb 28, 1 PM $ 48.14
+0.29%
$ 4.18 billion $ 75.35 million
Feb 28, 12 PM $ 48
-0.06%
$ 4.17 billion $ 78.67 million
Feb 28, 11 AM $ 48.03
+0.17%
$ 4.17 billion $ 81.78 million
Feb 28, 10 AM $ 47.95
+0.40%
$ 4.16 billion $ 85.57 million
Feb 28, 9 AM $ 47.75
+0.17%
$ 4.14 billion $ 88.35 million
Feb 28, 8 AM $ 47.67
-0.46%
$ 4.14 billion $ 89.78 million
Feb 28, 7 AM $ 47.9
+0.61%
$ 4.16 billion $ 73.96 million
Feb 28, 6 AM $ 47.61
-2.71%
$ 4.13 billion $ 67.75 million
Feb 28, 5 AM $ 48.93
-0.25%
$ 4.25 billion $ 58.69 million
Feb 28, 4 AM $ 49.06
-0.16%
$ 4.26 billion $ 59.27 million
Feb 28, 3 AM $ 49.14
-0.22%
$ 4.26 billion $ 61.34 million
Feb 28, 2 AM $ 49.24
+0.24%
$ 4.27 billion $ 82.09 million
Feb 28, 1 AM $ 49.13
-0.19%
$ 4.26 billion $ 83.15 million
Feb 28, 12 AM $ 49.23
+0.06%
$ 4.27 billion $ 84.9 million
Feb 27, 11 PM $ 49.19
+0.47%
$ 4.27 billion $ 85.44 million
Feb 27, 10 PM $ 48.96
+0.22%
$ 4.25 billion $ 85.34 million
Feb 27, 9 PM $ 48.86
-0.20%
$ 4.24 billion $ 84.12 million
Feb 27, 8 PM $ 48.95
+0.34%
$ 4.25 billion $ 84.44 million
Feb 27, 7 PM $ 48.79
+0.15%
$ 4.23 billion $ 85.42 million
Feb 27, 6 PM $ 48.71
-0.35%
$ 4.23 billion $ 87.44 million
Feb 27, 5 PM $ 48.88
-0.10%
$ 4.24 billion $ 89.02 million
Feb 27, 4 PM $ 48.93
-0.74%
$ 4.25 billion $ 89.64 million
Feb 27, 3 PM $ 49.29
+0.52%
$ 4.28 billion $ 93.15 million
Feb 27, 2 PM $ 49.04
-0.60%
$ 4.26 billion $ 96.45 million
Feb 27, 1 PM $ 49.34
+0.50%
$ 4.28 billion $ 96.96 million
Feb 27, 12 PM $ 49.09
-0.32%
$ 4.26 billion $ 93.11 million