WhiteBIT Coin Historical Data

WBT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $46.12
-0.60%
$6.22 billion $489.79 million
Jun 4, 6 AM $46.4
+0.17%
$6.25 billion $482.9 million
Jun 4, 5 AM $46.32
-0.70%
$6.24 billion $480.48 million
Jun 4, 4 AM $46.65
+0.00%
$6.29 billion $478.24 million
Jun 4, 3 AM $46.65
+1.62%
$6.29 billion $476.35 million
Jun 4, 2 AM $45.9
+1.12%
$6.19 billion $468.34 million
Jun 4, 1 AM $45.39
-1.70%
$6.12 billion $419.76 million
Jun 4, 12 AM $46.18
-1.50%
$6.22 billion $383.78 million
Jun 3, 11 PM $46.88
-1.08%
$6.32 billion $361.37 million
Jun 3, 10 PM $47.39
-1.22%
$6.39 billion $365.53 million
Jun 3, 9 PM $47.98
+1.64%
$6.47 billion $365.03 million
Jun 3, 8 PM $47.21
-0.87%
$6.36 billion $351.48 million
Jun 3, 7 PM $47.62
-1.04%
$6.42 billion $346.13 million
Jun 3, 6 PM $48.13
+0.13%
$6.49 billion $351.38 million
Jun 3, 5 PM $48.06
-0.12%
$6.48 billion $350.83 million
Jun 3, 4 PM $48.12
-0.18%
$6.49 billion $347.1 million
Jun 3, 3 PM $48.21
-1.10%
$6.5 billion $339.29 million
Jun 3, 2 PM $48.74
-0.14%
$6.57 billion $353 million
Jun 3, 1 PM $48.81
-0.34%
$6.58 billion $362.3 million
Jun 3, 12 PM $48.97
-0.03%
$6.6 billion $357.23 million
Jun 3, 11 AM $48.99
-0.34%
$6.6 billion $356.19 million
Jun 3, 10 AM $49.15
+0.28%
$6.63 billion $355.63 million
Jun 3, 9 AM $49.02
+0.01%
$6.61 billion $352.82 million
Jun 3, 8 AM $49.01
-0.17%
$6.61 billion $353.97 million
Jun 3, 7 AM $49.09
+0.29%
$6.62 billion $352.23 million
Jun 3, 6 AM $48.95
-0.36%
$6.6 billion $352.15 million
Jun 3, 5 AM $49.13
+1.38%
$6.62 billion $347.53 million
Jun 3, 4 AM $48.46
+0.88%
$6.53 billion $335.6 million
Jun 3, 3 AM $48.03
-1.20%
$6.47 billion $325.99 million
Jun 3, 2 AM $48.62
-0.46%
$6.55 billion $310.31 million
Jun 3, 1 AM $48.84
-0.14%
$6.58 billion $315.54 million
Jun 3, 12 AM $48.91
+0.37%
$6.59 billion $311.62 million
Jun 2, 11 PM $48.73
+0.31%
$6.57 billion $303.08 million
Jun 2, 10 PM $48.58
-1.76%
$6.55 billion $282.82 million
Jun 2, 9 PM $49.46
-0.09%
$6.67 billion $270.03 million
Jun 2, 8 PM $49.5
+0.38%
$6.67 billion $267.5 million
Jun 2, 7 PM $49.32
-0.16%
$6.65 billion $256.85 million
Jun 2, 6 PM $49.4
-0.24%
$6.66 billion $243.66 million
Jun 2, 5 PM $49.52
+0.06%
$6.67 billion $239.39 million
Jun 2, 4 PM $49.48
+0.28%
$6.67 billion $239.62 million
Jun 2, 3 PM $49.35
-1.27%
$6.65 billion $234.25 million
Jun 2, 2 PM $49.98
-1.54%
$6.74 billion $219.53 million
Jun 2, 1 PM $50.76
-0.44%
$6.84 billion $216 million
Jun 2, 12 PM $50.98
-0.50%
$6.87 billion $222.73 million
Jun 2, 11 AM $51.24
-0.20%
$6.91 billion $229.85 million
Jun 2, 10 AM $51.34
+0.39%
$6.92 billion $231.03 million
Jun 2, 9 AM $51.14
-0.50%
$6.89 billion $230.29 million
Jun 2, 8 AM $51.41
-0.41%
$6.93 billion $227.78 million
Jun 2, 7 AM $51.62
+0.02%
$6.96 billion $228.23 million
Jun 2, 6 AM $51.62
-0.22%
$6.96 billion $227.34 million