WhiteBIT Coin Historical Data

WBT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 49.09
-0.32%
$ 4.26 billion $ 93.11 million
Feb 27, 11 AM $ 49.25
-0.86%
$ 4.27 billion $ 89.97 million
Feb 27, 10 AM $ 49.67
-1.12%
$ 4.31 billion $ 85.42 million
Feb 27, 9 AM $ 50.24
-0.86%
$ 4.36 billion $ 76.09 million
Feb 27, 8 AM $ 50.67
+0.32%
$ 4.4 billion $ 75.83 million
Feb 27, 7 AM $ 50.51
-0.05%
$ 4.38 billion $ 76.01 million
Feb 27, 6 AM $ 50.53
-0.13%
$ 4.39 billion $ 75.98 million
Feb 27, 5 AM $ 50.59
-0.20%
$ 4.39 billion $ 76.66 million
Feb 27, 4 AM $ 50.69
+0.51%
$ 4.4 billion $ 77.3 million
Feb 27, 3 AM $ 50.44
+0.26%
$ 4.38 billion $ 74.7 million
Feb 27, 2 AM $ 50.31
+0.19%
$ 4.37 billion $ 75.12 million
Feb 27, 1 AM $ 50.21
+0.17%
$ 4.36 billion $ 68 million
Feb 27, 12 AM $ 50.12
-0.50%
$ 4.35 billion $ 67.74 million
Feb 26, 11 PM $ 50.37
-0.18%
$ 4.37 billion $ 69.62 million
Feb 26, 10 PM $ 50.47
+0.07%
$ 4.38 billion $ 72.2 million
Feb 26, 9 PM $ 50.43
+0.19%
$ 4.38 billion $ 74.93 million
Feb 26, 8 PM $ 50.34
-0.30%
$ 4.37 billion $ 90.19 million
Feb 26, 7 PM $ 50.49
+0.58%
$ 4.38 billion $ 90.75 million
Feb 26, 6 PM $ 50.2
+0.57%
$ 4.36 billion $ 91.01 million
Feb 26, 5 PM $ 49.91
+0.11%
$ 4.33 billion $ 92.72 million
Feb 26, 4 PM $ 49.85
-1.10%
$ 4.33 billion $ 95.76 million
Feb 26, 3 PM $ 50.41
-0.64%
$ 4.38 billion $ 95.39 million
Feb 26, 2 PM $ 50.74
-0.19%
$ 4.4 billion $ 93.64 million
Feb 26, 1 PM $ 50.83
-0.31%
$ 4.41 billion $ 93.03 million
Feb 26, 12 PM $ 50.99
+0.21%
$ 4.43 billion $ 94.95 million
Feb 26, 11 AM $ 50.9
-0.29%
$ 4.42 billion $ 96.35 million
Feb 26, 10 AM $ 51.05
-0.37%
$ 4.43 billion $ 96.59 million
Feb 26, 9 AM $ 51.24
+0.74%
$ 4.45 billion $ 96.22 million
Feb 26, 8 AM $ 50.86
+0.20%
$ 4.41 billion $ 95.36 million
Feb 26, 7 AM $ 50.76
-0.41%
$ 4.41 billion $ 95.04 million
Feb 26, 6 AM $ 50.97
-0.31%
$ 4.42 billion $ 95.13 million
Feb 26, 5 AM $ 51.13
-0.36%
$ 4.44 billion $ 94.59 million
Feb 26, 4 AM $ 51.31
+0.69%
$ 4.45 billion $ 95.17 million
Feb 26, 3 AM $ 50.96
+0.04%
$ 4.42 billion $ 94.98 million
Feb 26, 2 AM $ 50.94
-0.12%
$ 4.42 billion $ 96.17 million
Feb 26, 1 AM $ 51
-0.08%
$ 4.43 billion $ 97.53 million
Feb 26, 12 AM $ 51.05
+0.54%
$ 4.43 billion $ 106.26 million
Feb 25, 11 PM $ 50.77
-0.55%
$ 4.41 billion $ 103.59 million
Feb 25, 10 PM $ 51.05
-0.87%
$ 4.43 billion $ 101.1 million
Feb 25, 9 PM $ 51.5
-0.28%
$ 4.47 billion $ 98.11 million
Feb 25, 8 PM $ 51.64
+0.20%
$ 4.48 billion $ 92.32 million
Feb 25, 7 PM $ 51.54
-0.31%
$ 4.47 billion $ 90.7 million
Feb 25, 6 PM $ 51.7
+0.57%
$ 4.49 billion $ 89.01 million
Feb 25, 5 PM $ 51.4
+0.98%
$ 4.46 billion $ 85.29 million
Feb 25, 4 PM $ 50.91
+0.93%
$ 4.42 billion $ 80.93 million
Feb 25, 3 PM $ 50.44
+0.72%
$ 4.38 billion $ 79.43 million
Feb 25, 2 PM $ 49.91
+0.64%
$ 4.33 billion $ 76.92 million
Feb 25, 1 PM $ 49.59
+0.37%
$ 4.3 billion $ 76.63 million
Feb 25, 12 PM $ 49.41
+0.96%
$ 4.29 billion $ 77.07 million
Feb 25, 11 AM $ 48.94
+0.09%
$ 4.25 billion $ 75.35 million