WhiteBIT Coin Historical Data

WBT Page 52
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $51.62
-0.22%
$6.96 billion $227.34 million
Jun 2, 5 AM $51.73
-0.68%
$6.97 billion $227.43 million
Jun 2, 4 AM $52.09
-0.20%
$7.02 billion $225.84 million
Jun 2, 3 AM $52.19
+0.35%
$7.03 billion $226.11 million
Jun 2, 2 AM $52
-0.02%
$7.01 billion $226.31 million
Jun 2, 1 AM $52.02
-0.67%
$7.01 billion $220.32 million
Jun 2, 12 AM $52.37
-0.24%
$7.06 billion $221.02 million
Jun 1, 11 PM $52.5
+0.01%
$7.08 billion $222.89 million
Jun 1, 10 PM $52.49
+0.44%
$7.08 billion $222.93 million
Jun 1, 9 PM $52.26
-0.51%
$7.04 billion $221.94 million
Jun 1, 8 PM $52.53
-0.14%
$7.08 billion $220.68 million
Jun 1, 7 PM $52.6
+0.19%
$7.09 billion $219.55 million
Jun 1, 6 PM $52.5
-0.18%
$7.08 billion $216.75 million
Jun 1, 5 PM $52.59
+0.30%
$7.09 billion $213.23 million
Jun 1, 4 PM $52.43
+0.55%
$7.07 billion $204.51 million
Jun 1, 3 PM $52.14
-0.47%
$7.03 billion $196 million
Jun 1, 2 PM $52.39
-0.13%
$7.06 billion $184.06 million
Jun 1, 1 PM $52.45
-0.86%
$7.07 billion $172.62 million
Jun 1, 12 PM $52.91
-0.16%
$7.13 billion $152.04 million
Jun 1, 11 AM $53
-0.36%
$7.14 billion $139.74 million
Jun 1, 10 AM $53.19
-0.15%
$7.17 billion $136.18 million
Jun 1, 9 AM $53.26
-0.01%
$7.18 billion $133.3 million
Jun 1, 8 AM $53.26
+0.07%
$7.18 billion $127.84 million
Jun 1, 7 AM $53.22
-0.43%
$7.17 billion $122.46 million
Jun 1, 6 AM $53.46
-0.33%
$7.21 billion $116.32 million
Jun 1, 5 AM $53.63
-0.27%
$7.23 billion $109.73 million
Jun 1, 4 AM $53.78
-0.33%
$7.25 billion $106.7 million
Jun 1, 3 AM $53.96
+0.00%
$7.27 billion $103.37 million
Jun 1, 2 AM $53.95
+0.56%
$7.27 billion $99.68 million
Jun 1, 1 AM $53.65
-0.71%
$7.23 billion $96.06 million
Jun 1, 12 AM $54.04
+0.29%
$7.28 billion $91.48 million
May 31, 11 PM $53.88
-0.25%
$7.26 billion $86.98 million
May 31, 10 PM $54.02
-0.01%
$7.28 billion $84.75 million
May 31, 9 PM $54.02
+0.18%
$7.28 billion $82.36 million
May 31, 8 PM $53.92
+0.21%
$7.27 billion $81.73 million
May 31, 7 PM $53.81
-0.05%
$7.25 billion $81.29 million
May 31, 6 PM $53.83
-0.05%
$7.26 billion $82.31 million
May 31, 5 PM $53.86
+0.10%
$7.26 billion $82.74 million
May 31, 4 PM $53.8
-0.24%
$7.25 billion $84.46 million
May 31, 3 PM $53.94
+0.07%
$7.27 billion $83.6 million
May 31, 2 PM $53.9
-0.37%
$7.27 billion $84.85 million
May 31, 1 PM $54.1
+0.04%
$7.29 billion $81.84 million
May 31, 12 PM $54.08
-0.04%
$7.29 billion $81.64 million
May 31, 11 AM $54.1
+0.06%
$7.29 billion $81.35 million
May 31, 10 AM $54.07
-0.13%
$7.29 billion $81.26 million
May 31, 9 AM $54.14
+0.07%
$7.3 billion $81.04 million
May 31, 8 AM $54.1
+0.08%
$7.29 billion $80.85 million
May 31, 7 AM $54.06
-0.21%
$7.29 billion $80.78 million
May 31, 6 AM $54.18
-0.18%
$7.3 billion $81.42 million
May 31, 5 AM $54.27
+0.05%
$7.32 billion $83.32 million