WhiteBIT Coin Historical Data

WBT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 51.24
+0.74%
$ 4.45 billion $ 96.22 million
Feb 26, 8 AM $ 50.86
+0.20%
$ 4.41 billion $ 95.36 million
Feb 26, 7 AM $ 50.76
-0.41%
$ 4.41 billion $ 95.04 million
Feb 26, 6 AM $ 50.97
-0.31%
$ 4.42 billion $ 95.13 million
Feb 26, 5 AM $ 51.13
-0.36%
$ 4.44 billion $ 94.59 million
Feb 26, 4 AM $ 51.31
+0.69%
$ 4.45 billion $ 95.17 million
Feb 26, 3 AM $ 50.96
+0.04%
$ 4.42 billion $ 94.98 million
Feb 26, 2 AM $ 50.94
-0.12%
$ 4.42 billion $ 96.17 million
Feb 26, 1 AM $ 51
-0.08%
$ 4.43 billion $ 97.53 million
Feb 26, 12 AM $ 51.05
+0.54%
$ 4.43 billion $ 106.26 million
Feb 25, 11 PM $ 50.77
-0.55%
$ 4.41 billion $ 103.59 million
Feb 25, 10 PM $ 51.05
-0.87%
$ 4.43 billion $ 101.1 million
Feb 25, 9 PM $ 51.5
-0.28%
$ 4.47 billion $ 98.11 million
Feb 25, 8 PM $ 51.64
+0.20%
$ 4.48 billion $ 92.32 million
Feb 25, 7 PM $ 51.54
-0.31%
$ 4.47 billion $ 90.7 million
Feb 25, 6 PM $ 51.7
+0.57%
$ 4.49 billion $ 89.01 million
Feb 25, 5 PM $ 51.4
+0.98%
$ 4.46 billion $ 85.29 million
Feb 25, 4 PM $ 50.91
+0.93%
$ 4.42 billion $ 80.93 million
Feb 25, 3 PM $ 50.44
+0.72%
$ 4.38 billion $ 79.43 million
Feb 25, 2 PM $ 49.91
+0.64%
$ 4.33 billion $ 76.92 million
Feb 25, 1 PM $ 49.59
+0.37%
$ 4.3 billion $ 76.63 million
Feb 25, 12 PM $ 49.41
+0.96%
$ 4.29 billion $ 77.07 million
Feb 25, 11 AM $ 48.94
+0.09%
$ 4.25 billion $ 75.35 million
Feb 25, 10 AM $ 48.89
-0.16%
$ 4.24 billion $ 75.3 million
Feb 25, 9 AM $ 48.97
+0.04%
$ 4.25 billion $ 75.54 million
Feb 25, 8 AM $ 48.95
+0.83%
$ 4.25 billion $ 75.61 million
Feb 25, 7 AM $ 48.55
+0.17%
$ 4.21 billion $ 75.77 million
Feb 25, 6 AM $ 48.47
-0.04%
$ 4.21 billion $ 76.39 million
Feb 25, 5 AM $ 48.49
-0.85%
$ 4.21 billion $ 77.25 million
Feb 25, 4 AM $ 48.9
+0.05%
$ 4.24 billion $ 78.54 million
Feb 25, 3 AM $ 48.88
-0.83%
$ 4.24 billion $ 80.94 million
Feb 25, 2 AM $ 49.29
+0.12%
$ 4.28 billion $ 82.45 million
Feb 25, 1 AM $ 49.23
+2.15%
$ 4.27 billion $ 81.56 million
Feb 25, 12 AM $ 48.19
+0.27%
$ 4.18 billion $ 78.2 million
Feb 24, 11 PM $ 48.07
-0.04%
$ 4.17 billion $ 78.01 million
Feb 24, 10 PM $ 48.08
+0.00%
$ 4.17 billion $ 77.99 million
Feb 24, 9 PM $ 48.08
-0.47%
$ 4.17 billion $ 78.93 million
Feb 24, 8 PM $ 48.31
+0.04%
$ 4.19 billion $ 78.92 million
Feb 24, 7 PM $ 48.29
-0.06%
$ 4.19 billion $ 80.71 million
Feb 24, 6 PM $ 48.32
+0.46%
$ 4.19 billion $ 82.28 million
Feb 24, 5 PM $ 48.1
+0.21%
$ 4.18 billion $ 83.67 million
Feb 24, 4 PM $ 48.01
+0.14%
$ 4.17 billion $ 85.75 million
Feb 24, 3 PM $ 47.94
+0.31%
$ 4.16 billion $ 84.87 million
Feb 24, 2 PM $ 47.79
+0.91%
$ 4.15 billion $ 83.99 million
Feb 24, 1 PM $ 47.36
-0.06%
$ 4.11 billion $ 83.06 million
Feb 24, 12 PM $ 47.38
-0.15%
$ 4.11 billion $ 81.21 million
Feb 24, 11 AM $ 47.46
-0.14%
$ 4.12 billion $ 82.16 million
Feb 24, 10 AM $ 47.52
+0.18%
$ 4.12 billion $ 82.25 million
Feb 24, 9 AM $ 47.43
-0.35%
$ 4.12 billion $ 82.74 million
Feb 24, 8 AM $ 47.6
+0.48%
$ 4.13 billion $ 83.7 million