WhiteBIT Coin Historical Data

WBT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 47.6
+0.48%
$ 4.13 billion $ 83.7 million
Feb 24, 7 AM $ 47.37
+0.14%
$ 4.11 billion $ 83.51 million
Feb 24, 6 AM $ 47.31
-0.06%
$ 4.11 billion $ 83.56 million
Feb 24, 5 AM $ 47.34
-0.25%
$ 4.11 billion $ 83.81 million
Feb 24, 4 AM $ 47.46
-0.54%
$ 4.12 billion $ 82.62 million
Feb 24, 3 AM $ 47.71
-0.62%
$ 4.14 billion $ 79.59 million
Feb 24, 2 AM $ 48.01
-0.11%
$ 4.17 billion $ 78.14 million
Feb 24, 1 AM $ 48.06
-0.97%
$ 4.17 billion $ 81.38 million
Feb 24, 12 AM $ 48.53
+0.57%
$ 4.21 billion $ 90.36 million
Feb 23, 11 PM $ 48.26
-0.24%
$ 4.19 billion $ 90.62 million
Feb 23, 10 PM $ 48.37
+0.08%
$ 4.2 billion $ 90.41 million
Feb 23, 9 PM $ 48.33
+0.38%
$ 4.2 billion $ 89.12 million
Feb 23, 8 PM $ 48.15
+0.13%
$ 4.18 billion $ 87.86 million
Feb 23, 7 PM $ 48.09
-0.71%
$ 4.17 billion $ 85 million
Feb 23, 6 PM $ 48.43
+0.48%
$ 4.2 billion $ 81.37 million
Feb 23, 5 PM $ 48.2
-1.41%
$ 4.18 billion $ 78.11 million
Feb 23, 4 PM $ 48.89
-0.52%
$ 4.24 billion $ 74.1 million
Feb 23, 3 PM $ 49.15
-0.37%
$ 4.27 billion $ 70.52 million
Feb 23, 2 PM $ 49.34
-0.40%
$ 4.28 billion $ 67.34 million
Feb 23, 1 PM $ 49.54
-0.13%
$ 4.3 billion $ 63.55 million
Feb 23, 12 PM $ 49.6
+0.13%
$ 4.3 billion $ 62.94 million
Feb 23, 11 AM $ 49.54
-0.24%
$ 4.3 billion $ 61.69 million
Feb 23, 10 AM $ 49.66
-0.07%
$ 4.31 billion $ 60.74 million
Feb 23, 9 AM $ 49.69
+1.24%
$ 4.31 billion $ 59.22 million
Feb 23, 8 AM $ 49.08
-0.39%
$ 4.26 billion $ 56.92 million
Feb 23, 7 AM $ 49.28
+0.29%
$ 4.28 billion $ 55.25 million
Feb 23, 6 AM $ 49.13
+1.09%
$ 4.26 billion $ 53.39 million
Feb 23, 5 AM $ 48.6
+0.01%
$ 4.22 billion $ 51.63 million
Feb 23, 4 AM $ 48.6
-0.26%
$ 4.22 billion $ 49.56 million
Feb 23, 3 AM $ 48.72
+0.29%
$ 4.23 billion $ 48.61 million
Feb 23, 2 AM $ 48.58
+0.25%
$ 4.22 billion $ 47.04 million
Feb 23, 1 AM $ 48.46
-3.20%
$ 4.21 billion $ 41.28 million
Feb 23, 12 AM $ 50.06
-0.74%
$ 4.34 billion $ 25.35 million
Feb 22, 11 PM $ 50.43
-0.14%
$ 4.38 billion $ 24.83 million
Feb 22, 10 PM $ 50.5
+0.18%
$ 4.38 billion $ 24.57 million
Feb 22, 9 PM $ 50.41
+0.42%
$ 4.38 billion $ 24.73 million
Feb 22, 8 PM $ 50.21
-0.07%
$ 4.36 billion $ 25.27 million
Feb 22, 7 PM $ 50.24
+0.01%
$ 4.36 billion $ 25.51 million
Feb 22, 6 PM $ 50.24
+0.06%
$ 4.36 billion $ 25.88 million
Feb 22, 5 PM $ 50.21
-0.38%
$ 4.36 billion $ 25.91 million
Feb 22, 4 PM $ 50.4
-0.11%
$ 4.37 billion $ 25.9 million
Feb 22, 3 PM $ 50.46
+0.33%
$ 4.38 billion $ 27.66 million
Feb 22, 2 PM $ 50.29
-0.29%
$ 4.37 billion $ 26.49 million
Feb 22, 1 PM $ 50.44
-0.49%
$ 4.38 billion $ 26.38 million
Feb 22, 12 PM $ 50.69
-0.40%
$ 4.4 billion $ 25.05 million
Feb 22, 11 AM $ 50.89
+0.08%
$ 4.42 billion $ 24.37 million
Feb 22, 10 AM $ 50.86
+0.10%
$ 4.41 billion $ 24.7 million
Feb 22, 9 AM $ 50.81
+0.16%
$ 4.41 billion $ 24.72 million
Feb 22, 8 AM $ 50.72
-0.08%
$ 4.4 billion $ 25.21 million
Feb 22, 7 AM $ 50.76
-0.02%
$ 4.41 billion $ 25.32 million