WhiteBIT Coin Historical Data

WBT Page 54
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $53.87
+0.24%
$7.26 billion $149.03 million
May 29, 3 AM $53.74
-0.01%
$7.24 billion $158.51 million
May 29, 2 AM $53.75
-0.51%
$7.24 billion $176.3 million
May 29, 1 AM $54.02
-0.01%
$7.28 billion $178.66 million
May 29, 12 AM $54.02
+0.11%
$7.28 billion $182.83 million
May 28, 11 PM $53.97
-0.03%
$7.27 billion $183.22 million
May 28, 10 PM $53.98
-0.46%
$7.28 billion $187.17 million
May 28, 9 PM $54.23
+0.32%
$7.31 billion $192.09 million
May 28, 8 PM $54.06
+0.13%
$7.29 billion $199.71 million
May 28, 7 PM $53.99
-0.34%
$7.28 billion $198.05 million
May 28, 6 PM $54.17
+0.25%
$7.3 billion $199.13 million
May 28, 5 PM $54.03
+0.12%
$7.28 billion $199.69 million
May 28, 4 PM $53.97
+0.84%
$7.27 billion $201.49 million
May 28, 3 PM $53.52
-0.17%
$7.21 billion $198.92 million
May 28, 2 PM $53.61
+0.07%
$7.23 billion $199.55 million
May 28, 1 PM $53.58
-0.66%
$7.22 billion $192.6 million
May 28, 12 PM $53.93
+0.15%
$7.27 billion $195.3 million
May 28, 11 AM $53.85
+0.11%
$7.26 billion $196.93 million
May 28, 10 AM $53.79
-0.25%
$7.25 billion $195.75 million
May 28, 9 AM $53.93
+0.21%
$7.27 billion $194.63 million
May 28, 8 AM $53.82
-0.03%
$7.25 billion $193.7 million
May 28, 7 AM $53.83
+0.37%
$7.26 billion $192.79 million
May 28, 6 AM $53.63
+0.24%
$7.23 billion $190.76 million
May 28, 5 AM $53.51
-0.25%
$7.21 billion $187.29 million
May 28, 4 AM $53.64
-0.20%
$7.23 billion $184.08 million
May 28, 3 AM $53.75
-1.39%
$7.24 billion $173.95 million
May 28, 2 AM $54.5
-0.04%
$7.35 billion $158.45 million
May 28, 1 AM $54.52
-0.33%
$7.35 billion $154.98 million
May 28, 12 AM $54.71
+0.13%
$7.37 billion $149.64 million
May 27, 11 PM $54.64
-0.03%
$7.36 billion $147.22 million
May 27, 10 PM $54.65
+0.03%
$7.37 billion $143.95 million
May 27, 9 PM $54.64
-1.21%
$7.36 billion $138.16 million
May 27, 8 PM $55.31
+0.28%
$7.46 billion $131 million
May 27, 7 PM $55.16
+0.09%
$7.43 billion $131.21 million
May 27, 6 PM $55.1
+0.12%
$7.43 billion $130.19 million
May 27, 5 PM $55.04
-0.54%
$7.42 billion $128.3 million
May 27, 4 PM $55.33
-0.01%
$7.46 billion $127.78 million
May 27, 3 PM $55.34
+0.37%
$7.46 billion $129.55 million
May 27, 2 PM $55.13
+0.03%
$7.43 billion $133.28 million
May 27, 1 PM $55.12
-0.80%
$7.43 billion $136.3 million
May 27, 12 PM $55.56
-0.15%
$7.49 billion $130.88 million
May 27, 11 AM $55.65
-0.21%
$7.5 billion $129.79 million
May 27, 10 AM $55.77
+0.04%
$7.52 billion $132 million
May 27, 9 AM $55.74
+0.03%
$7.51 billion $138 million
May 27, 8 AM $55.73
-0.09%
$7.51 billion $137.67 million
May 27, 7 AM $55.78
+0.07%
$7.52 billion $136.57 million
May 27, 6 AM $55.74
+0.12%
$7.51 billion $137.16 million
May 27, 5 AM $55.67
+0.18%
$7.5 billion $138.08 million
May 27, 4 AM $55.57
-0.03%
$7.49 billion $137.88 million
May 27, 3 AM $55.59
-0.20%
$7.49 billion $135.71 million