WhiteBIT Coin Historical Data

WBT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 50.76
-0.02%
$ 4.41 billion $ 25.32 million
Feb 22, 6 AM $ 50.78
+0.13%
$ 4.41 billion $ 25.06 million
Feb 22, 5 AM $ 50.71
-0.02%
$ 4.4 billion $ 24.81 million
Feb 22, 4 AM $ 50.72
+0.00%
$ 4.4 billion $ 24.71 million
Feb 22, 3 AM $ 50.72
+0.05%
$ 4.4 billion $ 24.61 million
Feb 22, 2 AM $ 50.7
-0.20%
$ 4.4 billion $ 24.6 million
Feb 22, 1 AM $ 50.8
+0.24%
$ 4.41 billion $ 24.13 million
Feb 22, 12 AM $ 50.67
-0.14%
$ 4.4 billion $ 23.83 million
Feb 21, 11 PM $ 50.75
-0.13%
$ 4.4 billion $ 23.8 million
Feb 21, 10 PM $ 50.82
-0.34%
$ 4.41 billion $ 24.23 million
Feb 21, 9 PM $ 50.99
+0.02%
$ 4.43 billion $ 24.68 million
Feb 21, 8 PM $ 50.98
-0.27%
$ 4.43 billion $ 24.84 million
Feb 21, 7 PM $ 51.12
-0.16%
$ 4.44 billion $ 25.78 million
Feb 21, 6 PM $ 51.2
+0.31%
$ 4.44 billion $ 27.21 million
Feb 21, 5 PM $ 51.04
+0.08%
$ 4.43 billion $ 30.68 million
Feb 21, 4 PM $ 51
-0.32%
$ 4.43 billion $ 37.29 million
Feb 21, 3 PM $ 51.17
+0.20%
$ 4.44 billion $ 39.66 million
Feb 21, 2 PM $ 51.06
+0.27%
$ 4.43 billion $ 49.45 million
Feb 21, 1 PM $ 50.92
+0.10%
$ 4.42 billion $ 55.75 million
Feb 21, 12 PM $ 50.87
+0.02%
$ 4.42 billion $ 60.99 million
Feb 21, 11 AM $ 50.87
-0.02%
$ 4.41 billion $ 62.12 million
Feb 21, 10 AM $ 50.88
+0.04%
$ 4.42 billion $ 63.82 million
Feb 21, 9 AM $ 50.86
+0.23%
$ 4.41 billion $ 64.86 million
Feb 21, 8 AM $ 50.74
+0.17%
$ 4.4 billion $ 65.61 million
Feb 21, 7 AM $ 50.66
+0.05%
$ 4.4 billion $ 66.04 million
Feb 21, 6 AM $ 50.63
-0.08%
$ 4.39 billion $ 66.66 million
Feb 21, 5 AM $ 50.67
+0.11%
$ 4.4 billion $ 67.47 million
Feb 21, 4 AM $ 50.61
+0.20%
$ 4.39 billion $ 68.73 million
Feb 21, 3 AM $ 50.51
-0.52%
$ 4.38 billion $ 69.31 million
Feb 21, 2 AM $ 50.78
+0.06%
$ 4.41 billion $ 69.16 million
Feb 21, 1 AM $ 50.75
+0.19%
$ 4.4 billion $ 69.47 million
Feb 21, 12 AM $ 50.65
-0.26%
$ 4.4 billion $ 69.94 million
Feb 20, 11 PM $ 50.78
-0.09%
$ 4.41 billion $ 70.47 million
Feb 20, 10 PM $ 50.83
+0.24%
$ 4.41 billion $ 70.04 million
Feb 20, 9 PM $ 50.71
+0.13%
$ 4.4 billion $ 69.84 million
Feb 20, 8 PM $ 50.64
+0.21%
$ 4.4 billion $ 69.61 million
Feb 20, 7 PM $ 50.53
-0.36%
$ 4.39 billion $ 69.33 million
Feb 20, 6 PM $ 50.71
+0.55%
$ 4.4 billion $ 69.49 million
Feb 20, 5 PM $ 50.44
-0.30%
$ 4.38 billion $ 67.98 million
Feb 20, 4 PM $ 50.59
+0.23%
$ 4.39 billion $ 63.15 million
Feb 20, 3 PM $ 50.48
+0.33%
$ 4.38 billion $ 61.35 million
Feb 20, 2 PM $ 50.31
+0.42%
$ 4.37 billion $ 55.14 million
Feb 20, 1 PM $ 50.1
-0.90%
$ 4.35 billion $ 51.93 million
Feb 20, 12 PM $ 50.55
+0.06%
$ 4.39 billion $ 49.94 million
Feb 20, 11 AM $ 50.52
-0.69%
$ 4.38 billion $ 49.6 million
Feb 20, 10 AM $ 50.87
-0.42%
$ 4.42 billion $ 48.24 million
Feb 20, 9 AM $ 51.08
+0.38%
$ 4.43 billion $ 47.7 million
Feb 20, 8 AM $ 50.89
+0.08%
$ 4.42 billion $ 47.05 million
Feb 20, 7 AM $ 50.86
+0.01%
$ 4.41 billion $ 47.4 million
Feb 20, 6 AM $ 50.86
+0.04%
$ 4.41 billion $ 47.46 million