WhiteBIT Coin Historical Data

WBT Page 55
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $55.7
-0.15%
$7.51 billion $135.48 million
May 27, 1 AM $55.78
-0.24%
$7.52 billion $136.96 million
May 27, 12 AM $55.92
+0.19%
$7.54 billion $140.36 million
May 26, 11 PM $55.81
+0.27%
$7.52 billion $141.54 million
May 26, 10 PM $55.66
-0.23%
$7.5 billion $141.14 million
May 26, 9 PM $55.79
-0.22%
$7.52 billion $141.37 million
May 26, 8 PM $55.91
+0.06%
$7.54 billion $141.18 million
May 26, 7 PM $55.88
+0.24%
$7.53 billion $140.48 million
May 26, 6 PM $55.75
-0.21%
$7.51 billion $138.85 million
May 26, 5 PM $55.87
-0.57%
$7.53 billion $134.84 million
May 26, 4 PM $56.19
-0.06%
$7.57 billion $129.12 million
May 26, 3 PM $56.22
-0.72%
$7.58 billion $123.78 million
May 26, 2 PM $56.63
-0.37%
$7.63 billion $114.77 million
May 26, 1 PM $56.84
+0.16%
$7.66 billion $101.91 million
May 26, 12 PM $56.75
-0.14%
$7.65 billion $96.32 million
May 26, 11 AM $56.83
-0.26%
$7.66 billion $94.02 million
May 26, 10 AM $56.97
+1.07%
$7.68 billion $91.31 million
May 26, 9 AM $56.37
-0.11%
$7.6 billion $84.47 million
May 26, 8 AM $56.43
+0.02%
$7.61 billion $85.15 million
May 26, 7 AM $56.43
-0.23%
$7.61 billion $86 million
May 26, 6 AM $56.56
+0.06%
$7.62 billion $87.18 million
May 26, 5 AM $56.52
+0.20%
$7.62 billion $87.54 million
May 26, 4 AM $56.41
+0.10%
$7.6 billion $88.12 million
May 26, 3 AM $56.36
+0.05%
$7.6 billion $89.31 million
May 26, 2 AM $56.33
-0.16%
$7.59 billion $90.35 million
May 26, 1 AM $56.42
-0.15%
$7.6 billion $92.36 million
May 26, 12 AM $56.5
-0.68%
$7.62 billion $92.22 million
May 25, 11 PM $56.88
+0.29%
$7.67 billion $93.33 million
May 25, 10 PM $56.72
-0.27%
$7.65 billion $96.44 million
May 25, 9 PM $56.87
+0.08%
$7.67 billion $103.3 million
May 25, 8 PM $56.83
-0.26%
$7.66 billion $109.36 million
May 25, 7 PM $56.98
-0.21%
$7.68 billion $110.52 million
May 25, 6 PM $57.1
+0.02%
$7.7 billion $110.3 million
May 25, 5 PM $57.08
-0.23%
$7.69 billion $110.56 million
May 25, 4 PM $57.21
+0.20%
$7.71 billion $110.84 million
May 25, 3 PM $57.1
-0.07%
$7.7 billion $111.46 million
May 25, 2 PM $57.14
+0.49%
$7.7 billion $110.77 million
May 25, 1 PM $56.86
-0.09%
$7.66 billion $117.42 million
May 25, 12 PM $56.91
+0.02%
$7.67 billion $119.05 million
May 25, 11 AM $56.9
-0.19%
$7.67 billion $118.76 million
May 25, 10 AM $57.01
-0.07%
$7.68 billion $120.2 million
May 25, 9 AM $57.05
+0.21%
$7.69 billion $122.71 million
May 25, 8 AM $56.93
-0.02%
$7.67 billion $121.87 million
May 25, 7 AM $56.94
-0.01%
$7.68 billion $120.83 million
May 25, 6 AM $56.94
+0.06%
$7.68 billion $119.24 million
May 25, 5 AM $56.91
+0.00%
$7.67 billion $117.96 million
May 25, 4 AM $56.91
+0.38%
$7.67 billion $117.03 million
May 25, 3 AM $56.69
-0.12%
$7.64 billion $116.01 million
May 25, 2 AM $56.76
+0.19%
$7.65 billion $115.62 million
May 25, 1 AM $56.65
-0.21%
$7.64 billion $113.05 million