WhiteBIT Coin Historical Data

WBT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 50.86
+0.04%
$ 4.41 billion $ 47.46 million
Feb 20, 5 AM $ 50.84
+0.87%
$ 4.41 billion $ 47.34 million
Feb 20, 4 AM $ 50.4
-0.34%
$ 4.37 billion $ 46.45 million
Feb 20, 3 AM $ 50.57
+0.16%
$ 4.39 billion $ 46.29 million
Feb 20, 2 AM $ 50.49
-0.05%
$ 4.38 billion $ 46.33 million
Feb 20, 1 AM $ 50.52
-0.01%
$ 4.38 billion $ 46.73 million
Feb 20, 12 AM $ 50.52
+0.41%
$ 4.39 billion $ 46.84 million
Feb 19, 11 PM $ 50.31
+0.10%
$ 4.37 billion $ 46.15 million
Feb 19, 10 PM $ 50.26
-0.05%
$ 4.36 billion $ 46.1 million
Feb 19, 9 PM $ 50.29
-0.19%
$ 4.36 billion $ 45.55 million
Feb 19, 8 PM $ 50.39
+0.18%
$ 4.37 billion $ 46.37 million
Feb 19, 7 PM $ 50.29
-0.08%
$ 4.37 billion $ 47.22 million
Feb 19, 6 PM $ 50.34
+1.05%
$ 4.37 billion $ 49 million
Feb 19, 5 PM $ 49.81
-0.20%
$ 4.32 billion $ 49.43 million
Feb 19, 4 PM $ 49.91
+0.04%
$ 4.33 billion $ 48.3 million
Feb 19, 3 PM $ 49.89
-0.42%
$ 4.33 billion $ 49.03 million
Feb 19, 2 PM $ 50.11
+0.71%
$ 4.35 billion $ 49.15 million
Feb 19, 1 PM $ 49.76
-0.96%
$ 4.32 billion $ 49.01 million
Feb 19, 12 PM $ 50.24
-0.02%
$ 4.36 billion $ 47.14 million
Feb 19, 11 AM $ 50.25
-0.46%
$ 4.36 billion $ 48.04 million
Feb 19, 10 AM $ 50.48
-0.11%
$ 4.38 billion $ 49.97 million
Feb 19, 9 AM $ 50.54
-0.09%
$ 4.39 billion $ 50.2 million
Feb 19, 8 AM $ 50.59
-0.45%
$ 4.39 billion $ 50.05 million
Feb 19, 7 AM $ 50.81
+0.03%
$ 4.41 billion $ 50.58 million
Feb 19, 6 AM $ 50.8
+0.47%
$ 4.41 billion $ 50.81 million
Feb 19, 5 AM $ 50.56
+0.02%
$ 4.39 billion $ 50.38 million
Feb 19, 4 AM $ 50.56
-0.12%
$ 4.39 billion $ 50.62 million
Feb 19, 3 AM $ 50.61
+0.30%
$ 4.39 billion $ 50.55 million
Feb 19, 2 AM $ 50.46
-0.17%
$ 4.38 billion $ 50.31 million
Feb 19, 1 AM $ 50.55
+0.61%
$ 4.39 billion $ 50.24 million
Feb 19, 12 AM $ 50.25
-0.05%
$ 4.36 billion $ 50.88 million
Feb 18, 11 PM $ 50.27
+0.16%
$ 4.36 billion $ 51.21 million
Feb 18, 10 PM $ 50.19
+0.18%
$ 4.36 billion $ 51.66 million
Feb 18, 9 PM $ 50.1
-0.03%
$ 4.35 billion $ 51.81 million
Feb 18, 8 PM $ 50.12
+0.26%
$ 4.35 billion $ 51.42 million
Feb 18, 7 PM $ 49.99
-0.64%
$ 4.34 billion $ 51.14 million
Feb 18, 6 PM $ 50.31
-0.75%
$ 4.37 billion $ 49.62 million
Feb 18, 5 PM $ 50.69
-0.03%
$ 4.4 billion $ 49.38 million
Feb 18, 4 PM $ 50.71
-0.94%
$ 4.4 billion $ 51.29 million
Feb 18, 3 PM $ 51.19
+0.68%
$ 4.44 billion $ 52.74 million
Feb 18, 2 PM $ 50.84
+0.09%
$ 4.41 billion $ 54.08 million
Feb 18, 1 PM $ 50.8
-0.64%
$ 4.41 billion $ 55.77 million
Feb 18, 12 PM $ 51.13
-0.06%
$ 4.44 billion $ 56.5 million
Feb 18, 11 AM $ 51.16
-0.12%
$ 4.44 billion $ 55.65 million
Feb 18, 10 AM $ 51.22
-0.68%
$ 4.45 billion $ 53.88 million
Feb 18, 9 AM $ 51.57
+0.10%
$ 4.48 billion $ 54.16 million
Feb 18, 8 AM $ 51.52
+0.03%
$ 4.47 billion $ 54.58 million
Feb 18, 7 AM $ 51.51
+0.49%
$ 4.47 billion $ 54 million
Feb 18, 6 AM $ 51.26
+0.25%
$ 4.45 billion $ 54.07 million
Feb 18, 5 AM $ 51.13
-0.20%
$ 4.44 billion $ 54.26 million