WhiteBIT Coin Historical Data

WBT Page 56
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $56.65
-0.21%
$7.64 billion $113.05 million
May 25, 12 AM $56.77
+0.10%
$7.65 billion $111.08 million
May 24, 11 PM $56.72
+0.33%
$7.64 billion $110.21 million
May 24, 10 PM $56.53
+0.83%
$7.62 billion $109.88 million
May 24, 9 PM $56.06
-0.68%
$7.56 billion $104.95 million
May 24, 8 PM $56.45
-0.20%
$7.61 billion $111.22 million
May 24, 7 PM $56.56
+0.10%
$7.62 billion $125.66 million
May 24, 6 PM $56.5
-0.04%
$7.62 billion $127.66 million
May 24, 5 PM $56.53
-0.01%
$7.62 billion $131.85 million
May 24, 4 PM $56.53
+0.44%
$7.62 billion $132.44 million
May 24, 3 PM $56.28
-0.14%
$7.59 billion $131.91 million
May 24, 2 PM $56.36
-0.44%
$7.6 billion $134.43 million
May 24, 1 PM $56.61
-0.44%
$7.63 billion $127.84 million
May 24, 12 PM $56.86
-0.22%
$7.66 billion $129.38 million
May 24, 11 AM $56.98
+0.13%
$7.68 billion $129.07 million
May 24, 10 AM $56.91
+0.11%
$7.67 billion $127.52 million
May 24, 9 AM $56.84
+0.22%
$7.66 billion $125.04 million
May 24, 8 AM $56.71
-0.01%
$7.64 billion $126.04 million
May 24, 7 AM $56.72
-0.19%
$7.65 billion $133.35 million
May 24, 6 AM $56.83
+0.27%
$7.66 billion $147.33 million
May 24, 5 AM $56.68
+0.00%
$7.64 billion $146.2 million
May 24, 4 AM $56.68
+0.01%
$7.64 billion $146.2 million
May 24, 3 AM $56.67
-0.08%
$7.64 billion $145.43 million
May 24, 2 AM $56.72
-0.04%
$7.65 billion $143.3 million
May 24, 1 AM $56.74
+0.10%
$7.65 billion $143.27 million
May 24, 12 AM $56.68
+0.06%
$7.64 billion $143.95 million
May 23, 11 PM $56.65
+0.25%
$7.64 billion $149.81 million
May 23, 10 PM $56.51
-0.26%
$7.62 billion $151.06 million
May 23, 9 PM $56.66
-0.45%
$7.64 billion $150.24 million
May 23, 8 PM $56.91
+1.67%
$7.67 billion $140.86 million
May 23, 7 PM $55.98
+0.14%
$7.55 billion $130.24 million
May 23, 6 PM $55.9
+0.44%
$7.53 billion $143.99 million
May 23, 5 PM $55.65
+0.13%
$7.5 billion $146.87 million
May 23, 4 PM $55.58
-0.11%
$7.49 billion $148.88 million
May 23, 3 PM $55.64
+0.02%
$7.5 billion $151.2 million
May 23, 2 PM $55.63
+0.49%
$7.5 billion $154.02 million
May 23, 1 PM $55.36
+0.71%
$7.46 billion $158.63 million
May 23, 12 PM $54.97
-0.09%
$7.41 billion $160.88 million
May 23, 11 AM $55.02
+0.07%
$7.42 billion $162.42 million
May 23, 10 AM $54.98
+0.14%
$7.41 billion $163.41 million
May 23, 9 AM $54.9
-0.08%
$7.4 billion $163.67 million
May 23, 8 AM $54.95
+0.12%
$7.41 billion $163.93 million
May 23, 7 AM $54.88
-1.04%
$7.4 billion $160.02 million
May 23, 6 AM $55.45
-0.08%
$7.47 billion $148.49 million
May 23, 5 AM $55.5
-0.09%
$7.48 billion $150.62 million
May 23, 4 AM $55.55
-0.18%
$7.49 billion $151.92 million
May 23, 3 AM $55.64
+0.08%
$7.5 billion $152.71 million
May 23, 2 AM $55.6
+0.05%
$7.49 billion $153.66 million
May 23, 1 AM $55.57
+0.16%
$7.49 billion $154.83 million
May 23, 12 AM $55.48
-0.22%
$7.48 billion $154.82 million