WhiteBIT Coin Historical Data

WBT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 51.13
-0.20%
$ 4.44 billion $ 54.26 million
Feb 18, 4 AM $ 51.23
+0.20%
$ 4.45 billion $ 55.43 million
Feb 18, 3 AM $ 51.13
+0.51%
$ 4.44 billion $ 55.95 million
Feb 18, 2 AM $ 50.87
+0.38%
$ 4.42 billion $ 56.89 million
Feb 18, 1 AM $ 50.68
-0.38%
$ 4.4 billion $ 59.12 million
Feb 18, 12 AM $ 50.87
-0.29%
$ 4.42 billion $ 59.19 million
Feb 17, 11 PM $ 51.02
-0.08%
$ 4.43 billion $ 60.15 million
Feb 17, 10 PM $ 51.06
-0.16%
$ 4.43 billion $ 60.9 million
Feb 17, 9 PM $ 51.14
-0.09%
$ 4.44 billion $ 62.78 million
Feb 17, 8 PM $ 51.18
-0.18%
$ 4.44 billion $ 63.58 million
Feb 17, 7 PM $ 51.28
-0.21%
$ 4.45 billion $ 63.2 million
Feb 17, 6 PM $ 51.38
+1.35%
$ 4.46 billion $ 61.88 million
Feb 17, 5 PM $ 50.7
-0.65%
$ 4.4 billion $ 60.88 million
Feb 17, 4 PM $ 51.03
+0.43%
$ 4.43 billion $ 59.82 million
Feb 17, 3 PM $ 50.81
+0.68%
$ 4.41 billion $ 59.55 million
Feb 17, 2 PM $ 50.47
-1.64%
$ 4.38 billion $ 62.43 million
Feb 17, 1 PM $ 51.31
+0.42%
$ 4.45 billion $ 61.85 million
Feb 17, 12 PM $ 51.09
+0.13%
$ 4.43 billion $ 69.78 million
Feb 17, 11 AM $ 51.02
+0.14%
$ 4.43 billion $ 73.35 million
Feb 17, 10 AM $ 50.95
-0.52%
$ 4.42 billion $ 73.95 million
Feb 17, 9 AM $ 51.21
-0.04%
$ 4.45 billion $ 73.59 million
Feb 17, 8 AM $ 51.24
-0.37%
$ 4.45 billion $ 73.63 million
Feb 17, 7 AM $ 51.43
+0.04%
$ 4.46 billion $ 73.45 million
Feb 17, 6 AM $ 51.41
+0.32%
$ 4.46 billion $ 73.28 million
Feb 17, 5 AM $ 51.25
-0.38%
$ 4.45 billion $ 73.18 million
Feb 17, 4 AM $ 51.44
-0.14%
$ 4.46 billion $ 72.34 million
Feb 17, 3 AM $ 51.51
-0.63%
$ 4.47 billion $ 72.09 million
Feb 17, 2 AM $ 51.84
+0.31%
$ 4.5 billion $ 72.1 million
Feb 17, 1 AM $ 51.68
-0.33%
$ 4.49 billion $ 70.63 million
Feb 17, 12 AM $ 51.85
+0.00%
$ 4.5 billion $ 70.41 million
Feb 16, 11 PM $ 51.85
+0.43%
$ 4.5 billion $ 70.14 million
Feb 16, 10 PM $ 51.63
+0.05%
$ 4.48 billion $ 71.19 million
Feb 16, 9 PM $ 51.6
+0.18%
$ 4.48 billion $ 69.93 million
Feb 16, 8 PM $ 51.5
+0.61%
$ 4.47 billion $ 69.33 million
Feb 16, 7 PM $ 51.19
+0.05%
$ 4.44 billion $ 69.32 million
Feb 16, 6 PM $ 51.16
-0.07%
$ 4.44 billion $ 74.2 million
Feb 16, 5 PM $ 51.2
+0.21%
$ 4.44 billion $ 78.26 million
Feb 16, 4 PM $ 51.09
+0.35%
$ 4.43 billion $ 79.82 million
Feb 16, 3 PM $ 50.91
-0.58%
$ 4.42 billion $ 78.25 million
Feb 16, 2 PM $ 51.21
+0.21%
$ 4.44 billion $ 70.99 million
Feb 16, 1 PM $ 51.1
-1.49%
$ 4.44 billion $ 67.95 million
Feb 16, 12 PM $ 51.87
+1.06%
$ 4.5 billion $ 64.56 million
Feb 16, 11 AM $ 51.33
-0.04%
$ 4.46 billion $ 61.76 million
Feb 16, 10 AM $ 51.35
-0.25%
$ 4.46 billion $ 61.07 million
Feb 16, 9 AM $ 51.48
+0.35%
$ 4.47 billion $ 61.49 million
Feb 16, 8 AM $ 51.31
+0.32%
$ 4.45 billion $ 61.44 million
Feb 16, 7 AM $ 51.14
+0.17%
$ 4.44 billion $ 63.24 million
Feb 16, 6 AM $ 51.06
+0.11%
$ 4.43 billion $ 64.75 million
Feb 16, 5 AM $ 51
-0.64%
$ 4.43 billion $ 65.26 million
Feb 16, 4 AM $ 51.33
+0.61%
$ 4.46 billion $ 65.7 million